Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,213.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,330.00p
  • 52 Week Low: 466.00p
  • Currency: UK Pounds
  • Shares Issued: 500.89m
  • Volume: 1,228,477
  • Market Cap: £6,076m
  • RiskGrade: 290
  • Beta: 1.20

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,213.00p 733,514 £8,897,525 Sell PC
31-Oct-2025 16:35 1,213.00p 43,362 £525,981 Unknown
31-Oct-2025 16:32 1,205.79p 41,462 £499,943 Unknown O
31-Oct-2025 11:24 1,210.21p 28,021 £339,112 Sell O
31-Oct-2025 16:35 1,213.00p 27,901 £338,439 Unknown
31-Oct-2025 11:19 1,211.54p 26,714 £323,652 Sell O
31-Oct-2025 11:15 1,212.20p 25,171 £305,123 Sell O
31-Oct-2025 16:35 1,213.00p 23,055 £279,657 Unknown
31-Oct-2025 16:35 1,213.00p 22,600 £274,138 Unknown
31-Oct-2025 16:35 1,213.00p 20,858 £253,008 Unknown
31-Oct-2025 16:35 1,213.00p 19,041 £230,967 Unknown
31-Oct-2025 16:35 1,213.00p 17,844 £216,448 Unknown
31-Oct-2025 16:35 1,213.00p 17,725 £215,004 Unknown
31-Oct-2025 16:35 1,213.00p 14,100 £171,033 Unknown
31-Oct-2025 16:35 1,213.00p 13,714 £166,351 Unknown
31-Oct-2025 16:35 1,213.00p 13,197 £160,080 Unknown
31-Oct-2025 16:35 1,213.00p 13,018 £157,908 Unknown
31-Oct-2025 16:35 1,213.00p 12,398 £150,388 Unknown
31-Oct-2025 16:35 1,213.00p 11,050 £134,036 Unknown
31-Oct-2025 16:35 1,213.00p 10,618 £128,796 Unknown
31-Oct-2025 16:35 1,213.00p 10,480 £127,122 Unknown
31-Oct-2025 16:35 1,213.00p 10,245 £124,272 Unknown
31-Oct-2025 11:21 1,211.02p 9,767 £118,281 Sell O
31-Oct-2025 16:35 1,213.00p 9,671 £117,309 Unknown
31-Oct-2025 12:55 1,215.00p 9,183 £111,573 Sell O
31-Oct-2025 16:35 1,213.00p 9,034 £109,582 Unknown
31-Oct-2025 16:35 1,213.00p 8,981 £108,940 Unknown
31-Oct-2025 16:35 1,213.00p 8,547 £103,675 Unknown
31-Oct-2025 16:35 1,213.00p 8,529 £103,457 Unknown
31-Oct-2025 16:35 1,213.00p 8,245 £100,012 Unknown
31-Oct-2025 16:35 1,213.00p 8,152 £98,884 Unknown
31-Oct-2025 16:35 1,213.00p 8,079 £97,998 Unknown
31-Oct-2025 16:35 1,213.00p 7,495 £90,914 Unknown
31-Oct-2025 16:35 1,213.00p 7,481 £90,744 Unknown
31-Oct-2025 16:35 1,213.00p 7,374 £89,447 Unknown
31-Oct-2025 16:35 1,213.00p 7,115 £86,305 Unknown
31-Oct-2025 16:35 1,213.00p 6,711 £81,404 Unknown
31-Oct-2025 16:35 1,213.00p 6,516 £79,039 Unknown
31-Oct-2025 16:35 1,213.00p 6,350 £77,026 Unknown
31-Oct-2025 16:35 1,213.00p 6,344 £76,953 Unknown
31-Oct-2025 16:35 1,213.00p 6,309 £76,528 Unknown
31-Oct-2025 16:35 1,213.00p 6,012 £72,926 Unknown
31-Oct-2025 16:35 1,213.00p 5,669 £68,765 Unknown
31-Oct-2025 16:35 1,213.00p 5,535 £67,140 Unknown
31-Oct-2025 16:35 1,213.00p 5,529 £67,067 Unknown
31-Oct-2025 16:35 1,213.00p 5,472 £66,375 Unknown
31-Oct-2025 16:35 1,213.00p 5,259 £63,792 Unknown
31-Oct-2025 12:05 1,211.34p 4,924 £59,646 Buy O
31-Oct-2025 16:35 1,213.00p 4,786 £58,054 Unknown
31-Oct-2025 15:53 1,206.52p 4,746 £57,261 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,213.00p
Change Today 13.00p
% Change 1.08 %
52 Week High 1,330.00p
52 Week Low 466.00p
Volume 1,228,477
Shares Issued 500.89m
Market Cap £6,076m
Beta 1.20
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 30-Sep-25 17-Jan-25
Amount 4.50p 2.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 18 @ 1,213.00p
16:35 814 @ 1,213.00p
16:35 407 @ 1,213.00p
16:35 51 @ 1,213.00p
16:35 733,514 @ 1,213.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page