Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,163.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,176.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 502.91m
  • Volume: 1,918,724
  • Market Cap: £5,849m
  • RiskGrade: 290
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:35 1,163.00p 488,430 £5,680,441 Buy PC
16-Sep-2025 15:18 1,169.00p 150,000 £1,753,500 Unknown O
16-Sep-2025 15:16 1,169.00p 146,525 £1,712,877 Sell O
16-Sep-2025 15:16 1,169.00p 146,525 £1,712,877 Sell O
16-Sep-2025 09:59 1,166.00p 61,695 £719,364 Unknown O
16-Sep-2025 12:30 1,165.00p 50,000 £582,500 Sell O
16-Sep-2025 10:50 1,161.49p 31,043 £360,561 Sell O
16-Sep-2025 16:35 1,163.00p 24,360 £283,307 Unknown
16-Sep-2025 08:44 1,159.63p 20,044 £232,436 Sell O
16-Sep-2025 16:35 1,163.00p 18,514 £215,318 Unknown
16-Sep-2025 16:35 1,163.00p 18,240 £212,131 Unknown
16-Sep-2025 16:35 1,163.00p 16,966 £197,315 Unknown
16-Sep-2025 16:35 1,163.00p 16,569 £192,698 Unknown
16-Sep-2025 16:35 1,163.00p 15,878 £184,661 Unknown
16-Sep-2025 15:38 1,166.00p 15,816 £184,415 Buy AT
16-Sep-2025 16:35 1,163.00p 15,454 £179,730 Unknown
16-Sep-2025 16:35 1,163.00p 14,543 £169,135 Unknown
16-Sep-2025 13:20 1,165.71p 13,212 £154,014 Sell O
16-Sep-2025 15:14 1,170.00p 12,636 £147,841 Sell O
16-Sep-2025 14:57 1,170.00p 11,844 £138,575 Sell O
16-Sep-2025 16:35 1,163.00p 11,902 £138,420 Unknown
16-Sep-2025 16:35 1,163.00p 11,172 £129,930 Unknown
16-Sep-2025 16:35 1,163.00p 11,098 £129,070 Unknown
16-Sep-2025 11:38 1,165.00p 10,000 £116,500 Buy O
16-Sep-2025 14:10 1,163.06p 10,000 £116,306 Sell O
16-Sep-2025 16:35 1,163.00p 9,985 £116,126 Unknown
16-Sep-2025 16:35 1,163.00p 9,720 £113,044 Unknown
16-Sep-2025 09:58 1,165.00p 9,084 £105,829 Buy AT
16-Sep-2025 16:35 1,163.00p 8,699 £101,169 Unknown
16-Sep-2025 16:35 1,163.00p 8,694 £101,111 Unknown
16-Sep-2025 08:58 1,157.75p 8,594 £99,497 Buy O
16-Sep-2025 10:03 1,164.30p 8,545 £99,489 Buy O
16-Sep-2025 16:35 1,163.00p 8,279 £96,285 Unknown
16-Sep-2025 16:35 1,163.00p 7,996 £92,994 Unknown
16-Sep-2025 16:35 1,163.00p 7,933 £92,261 Unknown
16-Sep-2025 16:35 1,163.00p 7,886 £91,714 Unknown
16-Sep-2025 16:35 1,163.00p 7,776 £90,435 Unknown
16-Sep-2025 16:35 1,163.00p 7,205 £83,794 Unknown
16-Sep-2025 15:16 1,169.00p 7,000 £81,830 Buy AT
16-Sep-2025 15:16 1,169.00p 6,728 £78,650 Buy AT
16-Sep-2025 15:02 1,161.31p 6,766 £78,574 Sell O
16-Sep-2025 09:47 1,162.30p 6,556 £76,200 Buy O
16-Sep-2025 16:35 1,163.00p 6,431 £74,792 Unknown
16-Sep-2025 16:35 1,163.00p 6,314 £73,432 Unknown
16-Sep-2025 16:35 1,163.00p 6,312 £73,409 Unknown
16-Sep-2025 15:16 1,170.00p 6,267 £73,324 Buy AT
16-Sep-2025 15:16 1,169.00p 6,146 £71,847 Buy AT
16-Sep-2025 16:35 1,163.00p 6,127 £71,257 Unknown
16-Sep-2025 16:35 1,163.00p 6,127 £71,257 Unknown
16-Sep-2025 16:35 1,163.00p 6,072 £70,617 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,163.00p
Change Today -1.00p
% Change -0.09 %
52 Week High 1,176.00
52 Week Low 462.40
Volume 1,918,724
Shares Issued 502.91m
Market Cap £5,849m
Beta 0.00
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 30-Sep-25 17-Jan-25
Amount 4.50p 2.00p

Trades for 16-Sep-2025

Time Volume / Share Price
16:28 21 @ 1,159.00p
16:25 1 @ 1,162.00p
16:23 3 @ 1,162.00p
16:20 1 @ 1,160.00p
16:27 2 @ 1,162.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page