Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,163.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,176.00p
  • 52 Week Low: 462.40p
  • Currency: UK Pounds
  • Shares Issued: 502.91m
  • Volume: 1,918,724
  • Market Cap: £5,849m
  • RiskGrade: 290
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:47 1,164.27p 3,631 £42,275 Buy O
16-Sep-2025 16:35 1,163.00p 717 £8,339 Unknown
16-Sep-2025 16:35 1,163.00p 923 £10,734 Unknown
16-Sep-2025 16:35 1,163.00p 307 £3,570 Unknown
16-Sep-2025 16:35 1,163.00p 309 £3,594 Unknown
16-Sep-2025 16:35 1,163.00p 1,364 £15,863 Unknown
16-Sep-2025 16:35 1,163.00p 19 £221 Unknown
16-Sep-2025 16:35 1,163.00p 612 £7,118 Unknown
16-Sep-2025 16:35 1,163.00p 5 £58 Unknown
16-Sep-2025 16:35 1,163.00p 103 £1,198 Unknown
16-Sep-2025 16:35 1,163.00p 129 £1,500 Unknown
16-Sep-2025 16:35 1,163.00p 3,659 £42,554 Unknown
16-Sep-2025 16:35 1,163.00p 2,026 £23,562 Unknown
16-Sep-2025 16:35 1,163.00p 5,677 £66,024 Unknown
16-Sep-2025 16:35 1,163.00p 455 £5,292 Unknown
16-Sep-2025 16:35 1,163.00p 1,183 £13,758 Unknown
16-Sep-2025 16:35 1,163.00p 6,072 £70,617 Unknown
16-Sep-2025 16:35 1,163.00p 8,279 £96,285 Unknown
16-Sep-2025 16:35 1,163.00p 4,186 £48,683 Unknown
16-Sep-2025 16:35 1,163.00p 479 £5,571 Unknown
16-Sep-2025 16:35 1,163.00p 2 £23 Unknown
16-Sep-2025 16:35 1,163.00p 723 £8,408 Unknown
16-Sep-2025 16:35 1,163.00p 270 £3,140 Unknown
16-Sep-2025 16:35 1,163.00p 162 £1,884 Unknown
16-Sep-2025 16:35 1,163.00p 2,509 £29,180 Unknown
16-Sep-2025 16:35 1,163.00p 4 £46 Unknown
16-Sep-2025 16:35 1,163.00p 1,036 £12,049 Unknown
16-Sep-2025 16:35 1,163.00p 324 £3,768 Unknown
16-Sep-2025 16:35 1,163.00p 102 £1,186 Unknown
16-Sep-2025 16:35 1,163.00p 15 £174 Unknown
16-Sep-2025 16:35 1,163.00p 323 £3,756 Unknown
16-Sep-2025 16:35 1,163.00p 595 £6,920 Unknown
16-Sep-2025 16:35 1,163.00p 15,878 £184,661 Unknown
16-Sep-2025 16:35 1,163.00p 323 £3,756 Unknown
16-Sep-2025 16:35 1,163.00p 237 £2,756 Unknown
16-Sep-2025 16:35 1,163.00p 16,569 £192,698 Unknown
16-Sep-2025 16:35 1,163.00p 585 £6,804 Unknown
16-Sep-2025 16:35 1,163.00p 4,729 £54,998 Unknown
16-Sep-2025 16:35 1,163.00p 41 £477 Unknown
16-Sep-2025 16:35 1,163.00p 1 £12 Unknown
16-Sep-2025 16:35 1,163.00p 2,061 £23,969 Unknown
16-Sep-2025 16:35 1,163.00p 644 £7,490 Unknown
16-Sep-2025 16:35 1,163.00p 14,543 £169,135 Unknown
16-Sep-2025 16:35 1,163.00p 520 £6,048 Unknown
16-Sep-2025 16:35 1,163.00p 514 £5,978 Unknown
16-Sep-2025 16:35 1,163.00p 433 £5,036 Unknown
16-Sep-2025 16:35 1,163.00p 350 £4,070 Unknown
16-Sep-2025 16:35 1,163.00p 4 £46 Unknown
16-Sep-2025 16:35 1,163.00p 601 £6,990 Unknown
16-Sep-2025 16:35 1,163.00p 1,800 £20,934 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,163.00p
Change Today -1.00p
% Change -0.09 %
52 Week High 1,176.00p
52 Week Low 462.40p
Volume 1,918,724
Shares Issued 502.91m
Market Cap £5,849m
Beta 0.00
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 30-Sep-25 17-Jan-25
Amount 4.50p 2.00p

Trades for 16-Sep-2025

Time Volume / Share Price
16:28 21 @ 1,159.00p
16:25 1 @ 1,162.00p
16:23 3 @ 1,162.00p
16:20 1 @ 1,160.00p
16:27 2 @ 1,162.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page