Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,213.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,330.00p
  • 52 Week Low: 466.00p
  • Currency: UK Pounds
  • Shares Issued: 500.89m
  • Volume: 1,228,477
  • Market Cap: £6,076m
  • RiskGrade: 290
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,213.00p 3,096 £37,554 Unknown
31-Oct-2025 16:35 1,213.00p 811 £9,837 Unknown
31-Oct-2025 16:35 1,213.00p 9 £109 Unknown
31-Oct-2025 16:35 1,213.00p 673 £8,164 Unknown
31-Oct-2025 16:35 1,213.00p 586 £7,108 Unknown
31-Oct-2025 16:35 1,213.00p 7 £85 Unknown
31-Oct-2025 16:35 1,213.00p 784 £9,510 Unknown
31-Oct-2025 16:35 1,213.00p 23 £279 Unknown
31-Oct-2025 16:35 1,213.00p 3,945 £47,853 Unknown
31-Oct-2025 16:35 1,213.00p 6,711 £81,404 Unknown
31-Oct-2025 16:35 1,213.00p 33 £400 Unknown
31-Oct-2025 16:35 1,213.00p 50 £606 Unknown
31-Oct-2025 16:35 1,213.00p 851 £10,323 Unknown
31-Oct-2025 16:35 1,213.00p 790 £9,583 Unknown
31-Oct-2025 16:35 1,213.00p 31 £376 Unknown
31-Oct-2025 16:35 1,213.00p 133 £1,613 Unknown
31-Oct-2025 16:35 1,213.00p 2,514 £30,495 Unknown
31-Oct-2025 16:35 1,213.00p 689 £8,358 Unknown
31-Oct-2025 16:35 1,213.00p 849 £10,298 Unknown
31-Oct-2025 16:35 1,213.00p 653 £7,921 Unknown
31-Oct-2025 16:35 1,213.00p 42 £510 Unknown
31-Oct-2025 16:35 1,213.00p 20 £243 Unknown
31-Oct-2025 16:35 1,213.00p 22 £267 Unknown
31-Oct-2025 16:35 1,213.00p 9 £109 Unknown
31-Oct-2025 16:35 1,213.00p 8 £97 Unknown
31-Oct-2025 16:35 1,213.00p 533 £6,465 Unknown
31-Oct-2025 16:35 1,213.00p 3,447 £41,812 Unknown
31-Oct-2025 16:35 1,213.00p 2,224 £26,977 Unknown
31-Oct-2025 16:35 1,213.00p 141 £1,710 Unknown
31-Oct-2025 16:35 1,213.00p 8,547 £103,675 Unknown
31-Oct-2025 16:35 1,213.00p 4,096 £49,684 Unknown
31-Oct-2025 16:35 1,213.00p 43 £522 Unknown
31-Oct-2025 16:35 1,213.00p 306 £3,712 Unknown
31-Oct-2025 16:35 1,213.00p 4,686 £56,841 Unknown
31-Oct-2025 16:35 1,213.00p 9,034 £109,582 Unknown
31-Oct-2025 16:35 1,213.00p 8,529 £103,457 Unknown
31-Oct-2025 16:35 1,213.00p 12 £146 Unknown
31-Oct-2025 16:35 1,213.00p 4,080 £49,490 Unknown
31-Oct-2025 16:35 1,213.00p 8,981 £108,940 Unknown
31-Oct-2025 16:35 1,213.00p 564 £6,841 Unknown
31-Oct-2025 16:35 1,213.00p 346 £4,197 Unknown
31-Oct-2025 16:35 1,213.00p 2,729 £33,103 Unknown
31-Oct-2025 16:35 1,213.00p 1,936 £23,484 Unknown
31-Oct-2025 16:35 1,213.00p 43,362 £525,981 Unknown
31-Oct-2025 16:35 1,213.00p 654 £7,933 Unknown
31-Oct-2025 16:35 1,213.00p 4,786 £58,054 Unknown
31-Oct-2025 16:35 1,213.00p 259 £3,142 Unknown
31-Oct-2025 16:35 1,213.00p 125 £1,516 Unknown
31-Oct-2025 16:35 1,213.00p 20,858 £253,008 Unknown
31-Oct-2025 16:35 1,213.00p 13,018 £157,908 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,213.00p
Change Today 13.00p
% Change 1.08 %
52 Week High 1,330.00p
52 Week Low 466.00p
Volume 1,228,477
Shares Issued 500.89m
Market Cap £6,076m
Beta 1.20
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 30-Sep-25 17-Jan-25
Amount 4.50p 2.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 18 @ 1,213.00p
16:35 814 @ 1,213.00p
16:35 407 @ 1,213.00p
16:35 51 @ 1,213.00p
16:35 733,514 @ 1,213.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page