Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,213.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,330.00p
  • 52 Week Low: 466.00p
  • Currency: UK Pounds
  • Shares Issued: 500.89m
  • Volume: 1,228,477
  • Market Cap: £6,076m
  • RiskGrade: 290
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 1,213.00p 18 £218 Sell O
31-Oct-2025 16:35 1,213.00p 814 £9,874 Sell O
31-Oct-2025 16:35 1,213.00p 407 £4,937 Sell O
31-Oct-2025 16:35 1,213.00p 51 £619 Sell O
31-Oct-2025 16:35 1,213.00p 733,514 £8,897,525 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 1,213.00p 733,514 £8,897,525 Sell PC
31-Oct-2025 16:35 1,213.00p 43,362 £525,981 Unknown
31-Oct-2025 16:32 1,205.79p 41,462 £499,943 Unknown O
31-Oct-2025 11:24 1,210.21p 28,021 £339,112 Sell O
31-Oct-2025 16:35 1,213.00p 27,901 £338,439 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page