Barr (A.G.) (BAG)

Sector:

Beverages

Index:

FTSE 250

694.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 711.00
  • 52 Week Low: 558.00
  • Currency: UK Pounds
  • Shares Issued: 112.03m
  • Volume: 103,905
  • Market Cap: £777.48m
  • RiskGrade: 132
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 694.00p 35,856 £248,841 Sell PC
01-Aug-2025 12:08 689.00p 21,404 £147,474 Buy O
01-Aug-2025 16:35 694.00p 3,005 £20,855 Unknown
01-Aug-2025 16:35 694.00p 2,697 £18,717 Unknown
01-Aug-2025 16:35 694.00p 2,187 £15,178 Unknown
01-Aug-2025 10:56 687.46p 1,950 £13,406 Sell O
01-Aug-2025 16:35 694.00p 1,889 £13,110 Unknown
01-Aug-2025 16:35 694.00p 1,822 £12,645 Unknown
01-Aug-2025 14:03 691.50p 1,740 £12,032 Unknown O
01-Aug-2025 14:03 691.50p 1,740 £12,032 Unknown O
01-Aug-2025 14:59 692.00p 1,410 £9,757 Unknown O
01-Aug-2025 16:03 691.00p 1,410 £9,743 Buy AT
01-Aug-2025 16:35 694.00p 1,217 £8,446 Unknown
01-Aug-2025 10:01 689.00p 1,200 £8,268 Buy AT
01-Aug-2025 16:35 694.00p 1,126 £7,814 Unknown
01-Aug-2025 16:35 694.00p 1,102 £7,648 Unknown
01-Aug-2025 09:24 685.88p 1,110 £7,613 Sell O
01-Aug-2025 14:46 691.53p 1,031 £7,130 Sell O
01-Aug-2025 16:35 694.00p 1,010 £7,009 Unknown
01-Aug-2025 12:37 690.94p 1,000 £6,909 Buy O
01-Aug-2025 16:35 694.00p 977 £6,780 Unknown
01-Aug-2025 16:35 694.00p 958 £6,648 Unknown
01-Aug-2025 10:24 687.96p 866 £5,958 Buy O
01-Aug-2025 16:35 694.00p 832 £5,774 Unknown
01-Aug-2025 16:35 694.00p 826 £5,732 Unknown
01-Aug-2025 16:35 694.00p 813 £5,642 Unknown
01-Aug-2025 13:19 692.00p 800 £5,536 Buy AT
01-Aug-2025 16:35 694.00p 771 £5,351 Unknown
01-Aug-2025 16:35 694.00p 743 £5,156 Unknown
01-Aug-2025 15:50 690.00p 732 £5,051 Sell AT
01-Aug-2025 11:56 687.00p 725 £4,981 Buy AT
01-Aug-2025 09:50 686.00p 695 £4,768 Buy AT
01-Aug-2025 16:35 694.00p 671 £4,657 Unknown
01-Aug-2025 16:35 694.00p 624 £4,331 Unknown
01-Aug-2025 16:35 694.00p 583 £4,046 Unknown
01-Aug-2025 16:35 694.00p 569 £3,949 Unknown
01-Aug-2025 16:35 694.00p 550 £3,817 Unknown
01-Aug-2025 16:35 694.00p 544 £3,775 Unknown
01-Aug-2025 16:35 694.00p 536 £3,720 Unknown
01-Aug-2025 14:03 695.00p 518 £3,600 Buy AT
01-Aug-2025 16:35 694.00p 516 £3,581 Unknown
01-Aug-2025 10:36 688.00p 515 £3,543 Buy AT
01-Aug-2025 13:38 695.00p 500 £3,475 Buy AT
01-Aug-2025 16:36 694.00p 500 £3,470 Sell O
01-Aug-2025 15:56 689.72p 500 £3,449 Sell O
01-Aug-2025 10:05 690.00p 471 £3,250 Unknown O
01-Aug-2025 10:21 688.81p 433 £2,982 Sell O
01-Aug-2025 14:48 693.00p 403 £2,793 Buy AT
01-Aug-2025 16:35 694.00p 398 £2,762 Unknown
01-Aug-2025 10:13 690.00p 400 £2,760 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Barr (A.G.) Market Data

Currency UK Pounds
Share Price 694.00p
Change Today 5.00p
% Change 0.73 %
52 Week High 711.00
52 Week Low 558.00
Volume 103,905
Shares Issued 112.03m
Market Cap £777.48m
Beta 0.01
RiskGrade 132

Barr (A.G.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
92.84% above the market average92.84% above the market average92.84% above the market average92.84% above the market average92.84% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income
28.89% below the market average28.89% below the market average28.89% below the market average28.89% below the market average28.89% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
51.65% above the market average51.65% above the market average51.65% above the market average51.65% above the market average51.65% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Barr (A.G.) Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 03-Oct-24
Paid 06-Jun-25 01-Nov-24
Amount 13.76p 3.10p

Trades for 01-Aug-2025

Time Volume / Share Price
14:42 0 @ 693.00p
16:36 500 @ 694.00p
16:35 35,856 @ 694.00p
16:35 215 @ 694.00p
16:35 182 @ 694.00p

Barr (A.G.) Key Personnel

Finance Director Stuart Lorimer
CEO Euan Sutherland

Top of Page