Challenger Energy Group (CEG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 8.30
  • 52 Week Low: 1.88
  • Currency: UK Pounds
  • Shares Issued: 209.88m
  • Volume: 4,331,779
  • Market Cap: £11.54m
  • RiskGrade: 73

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Sep-2024 09:30 5.00p 4,000,000 £200,000 Sell O
06-Sep-2024 13:25 5.40p 150,000 £8,100 Sell O
06-Sep-2024 15:52 5.58p 50,000 £2,788 Buy O
06-Sep-2024 09:59 5.25p 30,000 £1,575 Sell O
06-Sep-2024 14:09 5.48p 23,722 £1,300 Buy O
06-Sep-2024 09:58 5.49p 21,749 £1,194 Buy O
06-Sep-2024 10:45 5.26p 19,106 £1,004 Sell O
06-Sep-2024 15:02 5.28p 13,678 £722 Sell O
06-Sep-2024 13:54 5.48p 5,109 £280 Buy O
06-Sep-2024 14:12 5.28p 5,251 £277 Sell O
06-Sep-2024 15:53 5.30p 4,462 £236 Sell O
06-Sep-2024 13:49 5.48p 3,649 £200 Buy O
06-Sep-2024 15:53 5.70p 991 £56 Buy O
06-Sep-2024 14:09 5.70p 736 £42 Buy O
06-Sep-2024 10:02 5.20p 764 £40 Sell O
06-Sep-2024 13:20 5.26p 727 £38 Sell O
06-Sep-2024 13:52 5.28p 500 £26 Sell O
06-Sep-2024 13:54 5.70p 350 £20 Buy O
06-Sep-2024 13:49 5.70p 350 £20 Buy O
06-Sep-2024 10:47 5.22p 133 £7 Sell O
06-Sep-2024 09:01 5.56p 117 £6 Sell O
06-Sep-2024 13:59 5.22p 113 £6 Sell O
06-Sep-2024 12:31 5.70p 87 £5 Buy O
06-Sep-2024 11:32 5.26p 57 £3 Sell O
06-Sep-2024 15:53 5.70p 52 £3 Buy O
06-Sep-2024 09:30 6.00p 40 £2 Buy O
06-Sep-2024 11:53 5.20p 26 £1 Sell O
06-Sep-2024 14:32 5.28p 10 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEG Market Data

Currency UK Pounds
Share Price 5.50p
Change Today -0.25p
% Change -4.35 %
52 Week High 8.30
52 Week Low 1.88
Volume 4,331,779
Shares Issued 209.88m
Market Cap £11.54m
RiskGrade 73

CEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.13% above the market average49.13% above the market average49.13% above the market average49.13% above the market average49.13% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Price Trend
30.87% above the market average30.87% above the market average30.87% above the market average30.87% above the market average30.87% above the market average
51.90% above the sector average51.90% above the sector average51.90% above the sector average51.90% above the sector average51.90% above the sector average
Income Not Available
Growth
25.07% below the market average25.07% below the market average25.07% below the market average25.07% below the market average25.07% below the market average
26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average26.53% below the sector average

CEG Dividends

No dividends found

Trades for 06-Sep-2024

Time Volume / Share Price
15:53 991 @ 5.70p
15:53 52 @ 5.70p
15:53 4,462 @ 5.30p
15:52 50,000 @ 5.58p
15:02 13,678 @ 5.28p

CEG Key Personnel

CEO Eytan Uliel

Top of Page