Challenger Energy Group (CEG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 13.30
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 249.31m
  • Volume: 778,972
  • Market Cap: £28.67m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 15:47 11.27p 300 £34 Sell O
17-Oct-2025 15:35 11.27p 224 £25 Sell O
17-Oct-2025 15:33 12.00p 4 £0 Buy O
17-Oct-2025 15:33 12.00p 100 £12 Buy O
17-Oct-2025 15:11 11.90p 10,000 £1,190 Buy O
17-Oct-2025 15:00 11.53p 2,415 £278 Sell O
17-Oct-2025 14:54 11.53p 1 £0 Sell O
17-Oct-2025 14:50 12.00p 333 £40 Buy O
17-Oct-2025 14:36 11.90p 5,000 £595 Buy O
17-Oct-2025 14:00 11.56p 38,625 £4,463 Sell O
17-Oct-2025 12:42 11.56p 2,700 £312 Sell O
17-Oct-2025 12:40 11.90p 3,361 £400 Buy O
17-Oct-2025 12:25 11.90p 67 £8 Buy O
17-Oct-2025 12:20 11.56p 440 £51 Sell O
17-Oct-2025 11:55 11.50p 9,940 £1,143 Sell O
17-Oct-2025 11:16 11.94p 1,256 £150 Buy O
17-Oct-2025 11:12 11.90p 2,000 £238 Buy O
17-Oct-2025 09:50 11.56p 3,000 £347 Sell O
17-Oct-2025 09:21 12.00p 9 £1 Buy O
17-Oct-2025 09:21 11.50p 55 £6 Sell O
17-Oct-2025 09:21 11.50p 38 £4 Sell O
17-Oct-2025 09:20 12.20p 13,000 £1,586 Buy O
17-Oct-2025 09:19 11.56p 95,000 £10,977 Sell O
17-Oct-2025 09:19 11.56p 100,000 £11,556 Sell O
17-Oct-2025 09:19 11.56p 100,000 £11,556 Sell O
17-Oct-2025 09:05 11.56p 23,403 £2,704 Sell O
17-Oct-2025 08:42 12.29p 92,716 £11,393 Buy O
17-Oct-2025 08:39 12.29p 66,729 £8,200 Buy O
17-Oct-2025 08:35 12.50p 800 £100 Buy O
17-Oct-2025 08:34 11.56p 47,380 £5,478 Sell O
17-Oct-2025 08:30 12.35p 979 £121 Buy O
17-Oct-2025 08:30 11.66p 51,501 £6,006 Sell O
17-Oct-2025 08:07 12.00p 100,000 £12,000 Unknown O
17-Oct-2025 08:03 12.00p 1,622 £195 Sell O
17-Oct-2025 08:00 12.00p 4 £0 Sell O
17-Oct-2025 08:00 12.00p 353 £42 Sell O
17-Oct-2025 08:00 12.06p 5,617 £677 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEG Market Data

Currency UK Pounds
Share Price 11.50p
Change Today -0.70p
% Change -5.74 %
52 Week High 13.30
52 Week Low 5.25
Volume 778,972
Shares Issued 249.31m
Market Cap £28.67m
RiskGrade 73

CEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% below the market average11.62% below the market average11.62% below the market average11.62% below the market average11.62% below the market average
4.23% below the sector average4.23% below the sector average4.23% below the sector average4.23% below the sector average4.23% below the sector average
Price Trend
36.19% above the market average36.19% above the market average36.19% above the market average36.19% above the market average36.19% above the market average
45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average
Income Not Available
Growth
13.47% above the market average13.47% above the market average13.47% above the market average13.47% above the market average13.47% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

CEG Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
15:47 300 @ 11.27p
15:35 224 @ 11.27p
15:33 4 @ 12.00p
15:33 100 @ 12.00p
15:11 10,000 @ 11.90p

CEG Key Personnel

CEO Eytan Uliel

Top of Page