Time | Price | Volume | Value | Buy/Sell | Type |
16:10 | 47.70p | 8,697 | £4,148 | Unknown | O |
14:09 | 47.50p | 6,360 | £3,021 | Sell | O |
13:15 | 48.60p | 4,900 | £2,381 | Sell | AT |
14:24 | 47.40p | 4,928 | £2,336 | Sell | AT |
13:04 | 48.20p | 4,000 | £1,928 | Sell | AT |
15:39 | 47.71p | 2,816 | £1,343 | Buy | O |
12:39 | 48.90p | 2,036 | £996 | Buy | O |
15:05 | 48.00p | 1,789 | £859 | Buy | AT |
14:41 | 47.74p | 1,034 | £494 | Buy | O |
11:14 | 48.92p | 997 | £488 | Buy | O |
15:36 | 47.71p | 550 | £262 | Buy | O |
09:34 | 48.70p | 429 | £209 | Buy | O |
13:25 | 47.91p | 349 | £167 | Buy | O |
16:35 | 47.40p | 39 | £18 | Sell | PC |
16:35 | 47.40p | 23 | £11 | Unknown | |
08:00 | 49.00p | 12 | £6 | Buy | O |
11:23 | 47.40p | 9 | £4 | Sell | O |
16:35 | 47.40p | 9 | £4 | Unknown | |
16:35 | 47.40p | 4 | £2 | Unknown | |
16:35 | 47.40p | 3 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 47.40p |
Change Today | 0.20p |
% Change | 0.42 % |
52 Week High | 49.00 |
52 Week Low | 18.80 |
Volume | 38,945 |
Shares Issued | 126.81m |
Market Cap | £60.11m |
Beta | 0.03 |
RiskGrade | 424 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Oct-18 | 31-May-18 |
Paid | 13-Nov-18 | 03-Jul-18 |
Amount | 11.30p | 15.70p |
Time | Volume / Share Price |
16:35 | 39 @ 47.40p |
16:35 | 3 @ 47.40p |
16:35 | 4 @ 47.40p |
16:35 | 9 @ 47.40p |
16:35 | 23 @ 47.40p |
CEO | Albert Ellis |
CFO | Daniel Quint |
Chair | Thomas Spain |
You are here: research