Mineral & Financial Investments Limited (DI) (MAFL)

Sector:

Financials

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 40.20
  • 52 Week Low: 12.00
  • Currency: UK Pounds
  • Shares Issued: 37.91m
  • Volume: 203,439
  • Market Cap: £14.78m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type
16:12 39.88p 7,507 £2,994 Buy O
16:08 40.20p 16,657 £6,696 Buy O
16:05 39.81p 17,573 £6,996 Buy O
15:48 39.81p 1,710 £681 Buy O
15:27 37.00p 514 £190 Sell O
15:20 37.39p 5,000 £1,870 Sell O
15:18 37.39p 5,000 £1,870 Sell O
14:37 39.81p 5,000 £1,990 Buy O
13:27 39.89p 523 £209 Buy O
13:24 37.39p 394 £147 Sell O
13:14 38.10p 34,000 £12,955 Sell O
13:12 39.97p 1,118 £447 Buy O
13:00 37.77p 25,000 £9,443 Sell O
12:57 39.00p 10,000 £3,900 Buy O
12:54 39.00p 3,500 £1,365 Buy O
12:52 39.00p 1,282 £500 Buy O
12:41 39.00p 1,266 £494 Buy O
12:25 38.00p 5,000 £1,900 Buy O
12:22 37.98p 1,500 £570 Buy O
12:21 38.50p 17,911 £6,896 Unknown O
11:58 38.00p 17,884 £6,796 Sell O
09:26 36.66p 25,000 £9,165 Buy O
08:00 36.55p 100 £37 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MAFL Market Data

Currency UK Pounds
Share Price 39.00p
Change Today 4.00p
% Change 11.43 %
52 Week High 40.20
52 Week Low 12.00
Volume 203,439
Shares Issued 37.91m
Market Cap £14.78m
Beta 0.35

MAFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Price Trend
80.91% above the market average80.91% above the market average80.91% above the market average80.91% above the market average80.91% above the market average
66.34% above the sector average66.34% above the sector average66.34% above the sector average66.34% above the sector average66.34% above the sector average
Income Not Available
Growth
7.45% above the market average7.45% above the market average7.45% above the market average7.45% above the market average7.45% above the market average
5.38% below the sector average5.38% below the sector average5.38% below the sector average5.38% below the sector average5.38% below the sector average

MAFL Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:08 16,657 @ 40.20p
16:05 17,573 @ 39.81p
16:12 7,507 @ 39.88p
15:48 1,710 @ 39.81p
15:27 514 @ 37.00p

Top of Page