| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:18 | 741.95p | 4,433 | £32,891 | Buy | O |
| 16:47 | 742.52p | 50,727 | £376,658 | Buy | O |
| 16:35 | 741.40p | 1,043,600 | £7,737,250 | Sell | PC |
| 16:35 | 741.40p | 121 | £897 | Unknown | |
| 16:35 | 741.40p | 421 | £3,121 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 741.40p | 1,043,600 | £7,737,250 | Sell | PC |
| 16:47 | 742.52p | 50,727 | £376,658 | Buy | O |
| 16:35 | 741.40p | 40,639 | £301,298 | Unknown | |
| 16:35 | 741.40p | 32,744 | £242,764 | Unknown | |
| 16:35 | 741.40p | 28,467 | £211,054 | Unknown |
You are here: research