Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 1,012.00p | 1 | £10 | Sell | O |
15:41 | 1,009.50p | 170 | £1,716 | Sell | O |
16:36 | 1,020.26p | 10,000 | £102,026 | Buy | O |
16:36 | 1,020.26p | 10,000 | £102,026 | Buy | O |
16:35 | 1,017.00p | 2,701 | £27,469 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,017.00p | 396,770 | £4,035,151 | Sell | PC |
10:59 | 1,009.00p | 161,910 | £1,633,672 | Sell | O |
10:59 | 1,009.00p | 161,910 | £1,633,672 | Sell | O |
16:35 | 1,017.00p | 22,636 | £230,208 | Unknown | |
08:00 | 1,009.00p | 20,614 | £207,995 | Buy | UT |
You are here: research