Time | Price | Volume | Value | Buy/Sell | Type |
01-Aug-2025 11:10 | 1,010.50p | 1,336,557 | £13,505,908 | Buy | O |
01-Aug-2025 11:10 | 1,010.50p | 1,336,557 | £13,505,908 | Buy | O |
01-Aug-2025 16:35 | 1,005.00p | 650,114 | £6,533,646 | Buy | PC |
01-Aug-2025 16:35 | 1,005.00p | 100,000 | £1,005,000 | Buy | O |
01-Aug-2025 16:35 | 1,005.00p | 39,738 | £399,367 | Unknown | |
01-Aug-2025 14:52 | 998.00p | 30,200 | £301,396 | Sell | O |
01-Aug-2025 16:35 | 1,005.00p | 25,564 | £256,918 | Unknown | |
01-Aug-2025 11:38 | 1,009.65p | 24,794 | £250,332 | Buy | O |
01-Aug-2025 16:35 | 1,005.00p | 24,330 | £244,516 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 22,650 | £227,632 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 20,640 | £207,432 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 17,083 | £171,684 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 15,909 | £159,886 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 15,037 | £151,122 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 14,663 | £147,363 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 14,113 | £141,836 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 13,578 | £136,459 | Unknown | |
01-Aug-2025 15:43 | 1,000.00p | 13,395 | £133,950 | Buy | AT |
01-Aug-2025 16:35 | 1,005.00p | 13,176 | £132,419 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 13,058 | £131,233 | Unknown | |
01-Aug-2025 08:22 | 1,011.91p | 12,273 | £124,192 | Buy | O |
01-Aug-2025 08:23 | 1,011.58p | 11,784 | £119,205 | Buy | O |
01-Aug-2025 16:35 | 1,005.00p | 11,536 | £115,937 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 11,284 | £113,404 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 9,643 | £96,912 | Unknown | |
01-Aug-2025 15:11 | 1,001.34p | 9,586 | £95,989 | Sell | O |
01-Aug-2025 15:00 | 998.24p | 9,586 | £95,692 | Buy | O |
01-Aug-2025 16:35 | 1,005.00p | 8,918 | £89,626 | Unknown | |
01-Aug-2025 15:43 | 1,000.00p | 8,569 | £85,690 | Buy | AT |
01-Aug-2025 16:35 | 1,005.00p | 8,450 | £84,922 | Buy | O |
01-Aug-2025 16:35 | 1,005.00p | 8,443 | £84,852 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 7,800 | £78,390 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 7,585 | £76,229 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 7,540 | £75,777 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 7,019 | £70,541 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 6,989 | £70,240 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 6,853 | £68,873 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 6,644 | £66,772 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 6,627 | £66,601 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 6,625 | £66,581 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 6,569 | £66,018 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 6,548 | £65,807 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 6,278 | £63,094 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 6,030 | £60,602 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 5,921 | £59,506 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 5,868 | £58,973 | Unknown | |
01-Aug-2025 16:35 | 1,005.00p | 5,680 | £57,084 | Unknown | |
01-Aug-2025 10:25 | 1,015.02p | 5,600 | £56,841 | Buy | O |
01-Aug-2025 11:15 | 1,014.47p | 5,600 | £56,810 | Sell | O |
01-Aug-2025 16:35 | 1,005.00p | 5,499 | £55,265 | Unknown |
Currency | UK Pounds |
Share Price | 1,005.00p |
Change Today | -17.00p |
% Change | -1.66 % |
52 Week High | 1,022.00p |
52 Week Low | 501.20p |
Volume | 3,908,502 |
Shares Issued | 639.54m |
Market Cap | £6,427m |
RiskGrade | 260 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 7 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 13-Mar-25 | 15-Aug-24 |
Paid | 25-Apr-25 | 20-Sep-24 |
Amount | 9.30p | 9.30p |
Time | Volume / Share Price |
16:27 | 905 @ 1,001.00p |
16:26 | 905 @ 1,001.50p |
16:23 | 716 @ 1,001.50p |
16:23 | 714 @ 1,001.50p |
16:21 | 716 @ 1,001.00p |
You are here: research