Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:19 | 678.60p | 1 | £7 | Sell | O |
28-May-2024 15:58 | 682.60p | 55 | £375 | Sell | O |
28-May-2024 15:41 | 681.60p | 10 | £68 | Buy | O |
28-May-2024 15:41 | 681.60p | 1 | £7 | Buy | O |
28-May-2024 15:41 | 681.60p | 2 | £14 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 674.00p | 1,526,943 | £10,291,596 | Sell | PC |
28-May-2024 16:35 | 674.00p | 63,859 | £430,410 | Unknown | |
28-May-2024 16:35 | 674.00p | 54,358 | £366,373 | Unknown | |
28-May-2024 14:34 | 696.00p | 50,103 | £348,717 | Unknown | O |
28-May-2024 14:33 | 696.80p | 50,000 | £348,400 | Unknown | O |
You are here: research