Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  17.20
   
  • Change Today:
     -0.20
  • 52 Week High:  17.60
  • 52 Week Low:  8.70
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 4,370,987
  • Market Cap:  99,128m
  • RiskGrade: 213
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2025 16:21  17.02 0  0 Buy O
22-Oct-2025 18:28  17.03 2,184  37,202 Buy O
22-Oct-2025 18:28  17.10 2,823  48,268 Buy O
22-Oct-2025 16:21  17.02 0  0 Buy O
22-Oct-2025 16:21  17.02 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Oct-2025 12:52  16.90 1,836,547  31,037,644 Sell O
22-Oct-2025 12:53  16.90 1,836,547  31,037,644 Sell O
22-Oct-2025 15:37  17.15 215,081  3,687,564 Buy O
22-Oct-2025 17:33  17.08 48,062  820,937 Buy O
22-Oct-2025 16:47  17.00 47,154  801,522 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page