Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  18.95
   
  • Change Today:
     0.45
  • 52 Week High:  19.46
  • 52 Week Low:  9.30
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 7,679,417
  • Market Cap:  109,214m
  • RiskGrade: 213

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 13:29  19.09 2,002,595  38,239,550 Sell O
05-Dec-2025 13:29  19.09 2,002,595  38,239,550 Sell O
05-Dec-2025 17:01  19.09 1,047,395  20,000,007 Sell O
05-Dec-2025 17:01  19.09 1,047,394  19,999,988 Sell O
05-Dec-2025 13:29  19.09 380,752  7,270,459 Buy O
05-Dec-2025 14:14  19.09 380,752  7,270,459 Buy O
05-Dec-2025 08:48  19.20 219,599  4,217,399 Buy O
05-Dec-2025 09:03  19.23 54,510  1,047,955 Buy O
05-Dec-2025 10:27  19.12 50,000  956,000 Sell O
05-Dec-2025 08:22  19.17 48,159  923,208 Buy O
05-Dec-2025 08:22  19.17 48,159  923,208 Buy O
05-Dec-2025 08:22  19.17 48,159  923,208 Buy O
05-Dec-2025 16:55  18.88 21,080  397,885 Sell O
05-Dec-2025 16:47  18.87 8,749  165,118 Sell O
05-Dec-2025 16:35  18.88 6,622  124,990 Sell O
05-Dec-2025 16:35  18.88 6,499  122,669 Sell O
05-Dec-2025 08:30  19.19 6,305  121,024 Buy O
05-Dec-2025 08:30  19.19 6,305  121,024 Buy O
05-Dec-2025 08:28  19.19 5,400  103,612 Buy O
05-Dec-2025 16:35  18.88 5,263  99,339 Sell O
05-Dec-2025 08:17  19.14 4,974  95,178 Sell O
05-Dec-2025 08:17  19.14 4,974  95,178 Sell O
05-Dec-2025 13:04  19.00 4,857  92,307 Buy O
05-Dec-2025 08:47  19.21 4,140  79,529 Buy O
05-Dec-2025 08:47  19.21 4,140  79,529 Buy O
05-Dec-2025 08:12  19.18 4,118  78,983 Buy O
05-Dec-2025 08:29  19.20 3,462  66,470 Buy O
05-Dec-2025 08:29  19.20 3,462  66,470 Buy O
05-Dec-2025 08:01  19.18 3,056  58,614 Buy O
05-Dec-2025 08:47  19.22 3,017  57,972 Buy O
05-Dec-2025 08:47  19.22 3,017  57,972 Buy O
05-Dec-2025 08:32  19.23 3,001  57,702 Buy O
05-Dec-2025 08:32  19.23 3,001  57,702 Buy O
05-Dec-2025 08:29  19.18 2,986  57,286 Buy O
05-Dec-2025 08:29  19.18 2,986  57,286 Buy O
05-Dec-2025 11:06  19.10 2,777  53,034 Buy O
05-Dec-2025 11:06  19.10 2,777  53,034 Buy O
05-Dec-2025 08:47  19.21 2,690  51,682 Buy O
05-Dec-2025 08:47  19.21 2,690  51,682 Buy O
05-Dec-2025 08:08  19.18 2,600  49,868 Buy O
05-Dec-2025 08:33  19.23 2,481  47,716 Buy O
05-Dec-2025 08:17  19.14 2,458  47,034 Sell O
05-Dec-2025 08:17  19.14 2,458  47,034 Sell O
05-Dec-2025 16:35  18.88 2,456  46,357 Sell O
05-Dec-2025 08:40  19.23 2,389  45,946 Buy O
05-Dec-2025 10:26  19.12 2,363  45,186 Sell O
05-Dec-2025 16:10  18.90 2,381  45,001 Sell O
05-Dec-2025 14:52  18.99 2,303  43,734 Buy O
05-Dec-2025 16:35  18.88 2,276  42,960 Sell O
05-Dec-2025 08:30  19.20 2,211  42,451 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BVA Market Data

Currency Euro
Share Price   18.95
Change Today   0.45
% Change 2.43 %
52 Week High  19.46
52 Week Low  9.30
Volume 7,679,417
Shares Issued 5,763m
Market Cap  109,214m
RiskGrade 213

BVA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 5
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BVA Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Nov-25 08-Apr-25
Paid 07-Nov-25 10-Apr-25
Amount 32.00¢ 41.00¢

Trades for 05-Dec-2025

Time Volume / Share Price
17:01 1,047,395 @  19.10
17:01 1,047,394 @  19.10
16:12 0 @  18.88
16:12 0 @  18.88
16:12 0 @  18.88

BVA Key Personnel

CEO Genç, Onur

Top of Page