Banking
Time | Price | Volume | Value | Buy/Sell | Type |
15-Sep-2025 16:48 | 16.36 | 212 | 3,468 | Buy | O |
15-Sep-2025 16:47 | 16.36 | 55,768 | 912,255 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 20 | 327 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 21,267 | 347,928 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 598 | 9,783 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 1,219 | 19,943 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 95 | 1,554 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 104,146 | 1,703,829 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 210 | 3,436 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 165 | 2,699 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 6 | 98 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 417 | 6,822 | Buy | O |
15-Sep-2025 16:35 | 16.36 | 39,414 | 644,813 | Buy | O |
15-Sep-2025 16:35 | 16.70 | 12 | 200 | Unknown | |
15-Sep-2025 16:35 | 16.70 | 3,905 | 65,214 | Unknown | |
15-Sep-2025 16:35 | 16.70 | 3,917 | 65,414 | Buy | PC |
15-Sep-2025 16:29 | 16.33 | 3 | 49 | Buy | O |
15-Sep-2025 16:28 | 16.34 | 0 | 0 | Buy | O |
15-Sep-2025 16:27 | 16.34 | 0 | 0 | Buy | O |
15-Sep-2025 16:27 | 16.34 | 348 | 5,687 | Buy | O |
15-Sep-2025 16:27 | 16.34 | 4 | 65 | Buy | O |
15-Sep-2025 16:27 | 16.35 | 6 | 98 | Buy | O |
15-Sep-2025 16:26 | 16.35 | 16 | 262 | Buy | O |
15-Sep-2025 16:26 | 16.35 | 16 | 262 | Buy | O |
15-Sep-2025 16:26 | 16.35 | 16 | 262 | Buy | O |
15-Sep-2025 16:26 | 16.35 | 16 | 262 | Buy | O |
15-Sep-2025 16:26 | 16.35 | 16 | 262 | Buy | O |
15-Sep-2025 16:26 | 16.35 | 16 | 262 | Buy | O |
15-Sep-2025 16:26 | 16.35 | 9 | 147 | Buy | O |
15-Sep-2025 16:26 | 16.35 | 29 | 474 | Buy | O |
15-Sep-2025 16:26 | 16.36 | 40 | 654 | Buy | O |
15-Sep-2025 16:25 | 16.34 | 4,000 | 65,380 | Buy | O |
15-Sep-2025 16:24 | 16.35 | 27 | 442 | Buy | O |
15-Sep-2025 16:23 | 16.35 | 500 | 8,175 | Buy | O |
15-Sep-2025 16:21 | 16.36 | 0 | 0 | Buy | O |
15-Sep-2025 16:20 | 16.36 | 0 | 0 | Buy | O |
15-Sep-2025 16:20 | 16.36 | 0 | 0 | Buy | O |
15-Sep-2025 16:20 | 16.36 | 0 | 0 | Buy | O |
15-Sep-2025 16:20 | 16.36 | 0 | 0 | Buy | O |
15-Sep-2025 16:20 | 16.36 | 0 | 0 | Buy | O |
15-Sep-2025 16:20 | 16.36 | 0 | 0 | Buy | O |
15-Sep-2025 16:20 | 16.36 | 0 | 0 | Buy | O |
15-Sep-2025 16:20 | 16.36 | 19,000 | 310,840 | Buy | O |
15-Sep-2025 16:19 | 16.36 | 1 | 16 | Buy | O |
15-Sep-2025 16:19 | 16.36 | 2 | 33 | Buy | O |
15-Sep-2025 16:19 | 16.36 | 2 | 33 | Buy | O |
15-Sep-2025 16:19 | 16.36 | 2 | 33 | Buy | O |
15-Sep-2025 16:19 | 16.36 | 2 | 33 | Buy | O |
15-Sep-2025 16:19 | 16.36 | 2 | 33 | Buy | O |
15-Sep-2025 16:19 | 16.36 | 2 | 33 | Buy | O |
Currency | Euro |
Share Price | 16.70 |
Change Today | 0.50 |
% Change | 3.09 % |
52 Week High | 16.7 |
52 Week Low | 8.7 |
Volume | 2,514,255 |
Shares Issued | 5,763m |
Market Cap | 96,247m |
Beta | 0.01 |
RiskGrade | 213 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 5 |
Sell | 2 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-Apr-25 | 08-Oct-24 |
Paid | 10-Apr-25 | 10-Oct-24 |
Amount | 41.00¢ | 29.00¢ |
Time | Volume / Share Price |
16:01 | 0 @ 16.33 |
16:01 | 0 @ 16.33 |
16:01 | 0 @ 16.33 |
15:58 | 1 @ 16.35 |
15:58 | 1 @ 16.35 |
You are here: research