Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  19.30
   
  • Change Today:
     0.35
  • 52 Week High:  19.4
  • 52 Week Low:  9.3
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 324,344
  • Market Cap:  111,231m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:48  18.96 17,592  333,544 Buy O
08-Dec-2025 16:47  18.96 1,507  28,569 Buy O
08-Dec-2025 16:47  18.96 4,500  85,330 Buy O
08-Dec-2025 16:37  18.96 502  9,518 Buy O
08-Dec-2025 16:37  18.96 1,346  25,520 Buy O
08-Dec-2025 16:37  18.96 1,208  22,904 Buy O
08-Dec-2025 16:37  18.96 4,300  81,528 Buy O
08-Dec-2025 16:37  18.96 276  5,233 Buy O
08-Dec-2025 16:35  18.96 15,482  293,539 Buy O
08-Dec-2025 16:35  18.96 162  3,072 Buy O
08-Dec-2025 16:35  18.96 2,474  46,907 Buy O
08-Dec-2025 16:35  19.30 82  1,583 Buy PC
08-Dec-2025 16:35  19.30 5  96 Unknown
08-Dec-2025 16:35  19.30 9  174 Unknown
08-Dec-2025 16:35  19.30 7  135 Unknown
08-Dec-2025 16:35  19.30 3  58 Unknown
08-Dec-2025 16:35  19.30 34  656 Unknown
08-Dec-2025 16:35  19.30 24  463 Unknown
08-Dec-2025 16:27  18.90 23  435 Buy O
08-Dec-2025 16:25  18.92 19  359 Buy O
08-Dec-2025 16:23  18.91 87  1,645 Buy O
08-Dec-2025 16:23  18.91 26  492 Buy O
08-Dec-2025 16:23  18.91 0  0 Buy O
08-Dec-2025 16:22  18.90 566  10,696 Buy O
08-Dec-2025 16:19  18.91 0  0 Buy O
08-Dec-2025 16:18  18.90 0  0 Buy O
08-Dec-2025 16:18  18.90 0  0 Buy O
08-Dec-2025 16:18  18.90 0  0 Buy O
08-Dec-2025 16:15  18.90 122  2,306 Buy O
08-Dec-2025 16:15  18.90 0  0 Buy O
08-Dec-2025 16:11  18.89 364  6,876 Buy O
08-Dec-2025 16:09  18.90 110  2,078 Buy O
08-Dec-2025 16:08  18.90 1  19 Buy O
08-Dec-2025 16:07  18.89 2,663  50,291 Buy O
08-Dec-2025 16:04  18.86 1,600  30,176 Buy O
08-Dec-2025 16:02  18.86 1  19 Buy O
08-Dec-2025 16:01  18.84 2  38 Sell O
08-Dec-2025 16:00  18.85 12  226 Buy O
08-Dec-2025 16:00  18.84 1  19 Sell O
08-Dec-2025 15:58  18.85 0  0 Buy O
08-Dec-2025 15:56  18.85 0  0 Unknown O
08-Dec-2025 15:56  18.85 389  7,335 Buy O
08-Dec-2025 15:56  18.86 2  38 Buy O
08-Dec-2025 15:56  18.86 0  0 Buy O
08-Dec-2025 15:54  18.88 8  151 Buy O
08-Dec-2025 15:53  18.89 0  0 Buy O
08-Dec-2025 15:52  18.89 0  0 Buy O
08-Dec-2025 15:52  18.89 101  1,907 Buy O
08-Dec-2025 15:49  18.89 56  1,058 Buy O
08-Dec-2025 15:48  18.89 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BVA Market Data

Currency Euro
Share Price   19.30
Change Today   0.35
% Change 1.85 %
52 Week High  19.4
52 Week Low  9.3
Volume 324,344
Shares Issued 5,763m
Market Cap  111,231m
RiskGrade 213

BVA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 5
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BVA Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Nov-25 08-Apr-25
Paid 07-Nov-25 10-Apr-25
Amount 32.00¢ 41.00¢

Trades for 08-Dec-2025

Time Volume / Share Price
16:18 0 @  18.90
16:18 0 @  18.90
16:18 0 @  18.90
16:01 2 @  18.85
16:09 110 @  18.90

BVA Key Personnel

CEO Genç, Onur

Top of Page