Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  17.40
   
  • Change Today:
     -1.10
  • 52 Week High:  18.5
  • 52 Week Low:  8.7
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 1,779,577
  • Market Cap:  100,281m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 19:00  17.47 256,835  4,486,907 Buy O
07-Nov-2025 18:28  17.78 59  1,049 Buy O
07-Nov-2025 17:14  17.58 582  10,232 Buy O
07-Nov-2025 17:11  17.47 2,154  37,630 Buy O
07-Nov-2025 17:11  17.47 1,578  27,568 Buy O
07-Nov-2025 17:11  17.47 1,166  20,370 Buy O
07-Nov-2025 17:11  17.47 96,899  1,692,826 Buy O
07-Nov-2025 17:11  17.47 1,548  27,044 Buy O
07-Nov-2025 17:11  17.47 6,340  110,760 Buy O
07-Nov-2025 17:11  17.47 1,494  26,100 Buy O
07-Nov-2025 17:11  17.47 4,224  73,793 Buy O
07-Nov-2025 17:11  17.47 1,305  22,798 Buy O
07-Nov-2025 17:07  17.47 15,635  273,143 Buy O
07-Nov-2025 16:47  17.47 41,699  728,394 Buy O
07-Nov-2025 16:29  17.46 365  6,373 Buy O
07-Nov-2025 16:26  17.47 2  35 Sell O
07-Nov-2025 16:26  17.48 345  6,030 Sell O
07-Nov-2025 16:26  17.48 345  6,030 Sell O
07-Nov-2025 16:26  17.48 24  420 Sell O
07-Nov-2025 16:25  17.48 281  4,913 Sell O
07-Nov-2025 16:25  17.49 1  18 Sell O
07-Nov-2025 16:25  17.49 446  7,802 Sell O
07-Nov-2025 16:24  17.49 78  1,364 Sell O
07-Nov-2025 16:19  17.48 1  18 Sell O
07-Nov-2025 16:19  17.48 20,000  349,500 Sell O
07-Nov-2025 16:19  17.48 3  52 Sell O
07-Nov-2025 16:19  17.48 0  0 Sell O
07-Nov-2025 16:18  17.49 2  35 Sell O
07-Nov-2025 16:17  17.50 513  8,978 Sell O
07-Nov-2025 16:16  17.50 5  88 Sell O
07-Nov-2025 16:15  17.52 0  0 Sell O
07-Nov-2025 16:15  17.51 232  4,064 Sell O
07-Nov-2025 16:15  17.51 1  18 Sell O
07-Nov-2025 16:15  17.55 1  18 Sell O
07-Nov-2025 16:14  17.55 1  18 Sell O
07-Nov-2025 16:13  17.54 0  0 Sell O
07-Nov-2025 16:13  17.55 532  9,334 Sell O
07-Nov-2025 16:12  17.55 2,367  41,541 Sell O
07-Nov-2025 16:12  17.55 2,367  41,541 Sell O
07-Nov-2025 16:12  17.55 558  9,792 Sell O
07-Nov-2025 16:12  17.55 512  8,984 Sell O
07-Nov-2025 16:12  17.55 512  8,984 Sell O
07-Nov-2025 16:11  17.55 353  6,195 Sell O
07-Nov-2025 16:11  17.55 390  6,844 Sell O
07-Nov-2025 16:10  17.55 505  8,860 Sell O
07-Nov-2025 16:10  17.55 148  2,597 Sell O
07-Nov-2025 16:10  17.53 0  0 Sell O
07-Nov-2025 16:10  17.54 567  9,945 Sell O
07-Nov-2025 16:09  17.53 778  13,642 Sell O
07-Nov-2025 16:09  17.53 778  13,642 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BVA Market Data

Currency Euro
Share Price   17.40
Change Today   -1.10
% Change -5.95 %
52 Week High  18.5
52 Week Low  8.7
Volume 1,779,577
Shares Issued 5,763m
Market Cap  100,281m
RiskGrade 213

BVA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BVA Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Nov-25 08-Apr-25
Paid 07-Nov-25 10-Apr-25
Amount 32.00¢ 41.00¢

Trades for 07-Nov-2025

Time Volume / Share Price
15:38 0 @  17.58
15:38 0 @  17.58
19:00 256,835 @  17.47
15:48 0 @  17.60
15:48 0 @  17.60

BVA Key Personnel

CEO Genç, Onur

Top of Page