Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  19.01
   
  • Change Today:
     0.46
  • 52 Week High:  19.4
  • 52 Week Low:  8.8
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 1,264,285
  • Market Cap:  109,560m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 17:13  18.76 705  13,226 Sell O
01-Dec-2025 17:13  18.76 9,811  184,054 Sell O
01-Dec-2025 17:13  18.76 501  9,399 Sell O
01-Dec-2025 17:13  18.76 5,000  93,800 Sell O
01-Dec-2025 17:13  18.76 1,655  31,048 Sell O
01-Dec-2025 17:13  18.76 3,712  69,637 Sell O
01-Dec-2025 17:13  18.76 370  6,941 Sell O
01-Dec-2025 17:13  18.76 3,750  70,350 Sell O
01-Dec-2025 17:13  18.76 165  3,095 Sell O
01-Dec-2025 17:13  18.76 2,986  56,017 Sell O
01-Dec-2025 17:13  18.76 919  17,240 Sell O
01-Dec-2025 17:12  18.76 25,253  473,746 Sell O
01-Dec-2025 17:12  18.76 4,321  81,062 Sell O
01-Dec-2025 16:53  18.76 3,730  69,975 Sell O
01-Dec-2025 16:47  18.76 19,199  360,216 Sell O
01-Dec-2025 16:35  18.76 407  7,635 Sell O
01-Dec-2025 16:35  18.76 26,082  489,298 Sell O
01-Dec-2025 16:35  19.01 1  19 Unknown
01-Dec-2025 16:35  19.01 74  1,407 Unknown
01-Dec-2025 16:35  19.01 217  4,125 Sell PC
01-Dec-2025 16:35  19.01 7  133 Unknown
01-Dec-2025 16:35  19.01 61  1,160 Unknown
01-Dec-2025 16:35  19.01 74  1,407 Unknown
01-Dec-2025 16:29  18.75 1  19 Buy O
01-Dec-2025 16:29  18.74 1,881  35,250 Buy O
01-Dec-2025 16:29  18.74 388  7,269 Buy O
01-Dec-2025 16:29  18.74 237  4,440 Buy O
01-Dec-2025 16:29  18.73 579  10,845 Buy O
01-Dec-2025 16:29  18.73 579  10,845 Buy O
01-Dec-2025 16:28  18.74 572  10,716 Buy O
01-Dec-2025 16:27  18.74 0  0 Buy O
01-Dec-2025 16:26  18.74 4,240  79,436 Buy O
01-Dec-2025 16:26  18.73 1,538  28,807 Buy O
01-Dec-2025 16:25  18.74 18  337 Buy O
01-Dec-2025 16:25  18.74 6  112 Buy O
01-Dec-2025 16:24  18.74 110  2,061 Buy O
01-Dec-2025 16:24  18.74 110  2,061 Buy O
01-Dec-2025 16:23  18.73 579  10,846 Buy O
01-Dec-2025 16:23  18.73 579  10,846 Buy O
01-Dec-2025 16:22  18.74 0  0 Sell O
01-Dec-2025 16:22  18.74 0  0 Sell O
01-Dec-2025 16:22  18.74 0  0 Sell O
01-Dec-2025 16:22  18.74 1  19 Sell O
01-Dec-2025 16:20  18.73 2,567  48,080 Buy O
01-Dec-2025 16:20  18.73 2,567  48,080 Buy O
01-Dec-2025 16:20  18.73 3  56 Buy O
01-Dec-2025 16:18  18.73 11  206 Buy O
01-Dec-2025 16:17  18.73 371  6,948 Buy O
01-Dec-2025 16:17  18.74 0  0 Buy O
01-Dec-2025 16:16  18.75 696  13,046 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BVA Market Data

Currency Euro
Share Price   19.01
Change Today   0.46
% Change 2.48 %
52 Week High  19.4
52 Week Low  8.8
Volume 1,264,285
Shares Issued 5,763m
Market Cap  109,560m
RiskGrade 213

BVA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 5
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BVA Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Nov-25 08-Apr-25
Paid 07-Nov-25 10-Apr-25
Amount 32.00¢ 41.00¢

Trades for 01-Dec-2025

Time Volume / Share Price
16:22 0 @  18.74
16:22 0 @  18.74
16:22 0 @  18.74
16:22 1 @  18.74
15:57 0 @  18.73

BVA Key Personnel

CEO Genç, Onur

Top of Page