Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  18.95
   
  • Change Today:
     0.45
  • 52 Week High:  19.4
  • 52 Week Low:  9.3
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 7,679,417
  • Market Cap:  109,214m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 17:11  18.98 1,200  22,778 Sell O
05-Dec-2025 17:09  19.02 1,311  24,936 Sell O
05-Dec-2025 17:01  19.09 1,047,394  19,999,988 Sell O
05-Dec-2025 17:01  19.09 1,047,395  20,000,007 Sell O
05-Dec-2025 16:55  18.88 21,080  397,885 Sell O
05-Dec-2025 16:48  18.88 1,306  24,651 Sell O
05-Dec-2025 16:47  18.88 1,005  18,972 Sell O
05-Dec-2025 16:47  18.87 8,749  165,118 Sell O
05-Dec-2025 16:35  18.88 30  566 Sell O
05-Dec-2025 16:35  18.88 3  57 Sell O
05-Dec-2025 16:35  18.88 57  1,076 Sell O
05-Dec-2025 16:35  18.88 2,456  46,357 Sell O
05-Dec-2025 16:35  18.88 6,622  124,990 Sell O
05-Dec-2025 16:35  18.88 6,499  122,669 Sell O
05-Dec-2025 16:35  18.88 2,276  42,960 Sell O
05-Dec-2025 16:35  18.88 5,263  99,339 Sell O
05-Dec-2025 16:35  18.88 88  1,661 Sell O
05-Dec-2025 16:29  18.86 40  754 Sell O
05-Dec-2025 16:28  18.85 23  434 Sell O
05-Dec-2025 16:27  18.86 40  754 Sell O
05-Dec-2025 16:27  18.85 490  9,236 Sell O
05-Dec-2025 16:27  18.85 40  754 Sell O
05-Dec-2025 16:26  18.85 424  7,994 Sell O
05-Dec-2025 16:26  18.85 424  7,992 Sell O
05-Dec-2025 16:19  18.89 69  1,303 Sell O
05-Dec-2025 16:19  18.89 604  11,410 Sell O
05-Dec-2025 16:19  18.90 42  794 Sell O
05-Dec-2025 16:19  18.90 42  794 Sell O
05-Dec-2025 16:18  18.89 404  7,633 Sell O
05-Dec-2025 16:17  18.89 106  2,002 Sell O
05-Dec-2025 16:17  18.87 0  0 Sell O
05-Dec-2025 16:17  18.87 0  0 Sell O
05-Dec-2025 16:13  18.89 5  94 Sell O
05-Dec-2025 16:12  18.88 0  0 Sell O
05-Dec-2025 16:12  18.88 0  0 Sell O
05-Dec-2025 16:12  18.88 0  0 Sell O
05-Dec-2025 16:10  18.90 2,381  45,001 Sell O
05-Dec-2025 16:05  18.91 1  19 Sell O
05-Dec-2025 16:04  18.92 86  1,627 Sell O
05-Dec-2025 16:04  18.92 90  1,703 Sell O
05-Dec-2025 16:02  18.92 5  95 Sell O
05-Dec-2025 16:00  18.92 1  19 Sell O
05-Dec-2025 16:00  18.93 0  0 Sell O
05-Dec-2025 15:59  18.93 2  38 Sell O
05-Dec-2025 15:59  18.93 7  132 Sell O
05-Dec-2025 15:59  18.93 0  0 Sell O
05-Dec-2025 15:58  18.92 49  927 Sell O
05-Dec-2025 15:56  18.95 2  38 Buy O
05-Dec-2025 15:55  18.95 12  228 Buy O
05-Dec-2025 15:54  18.96 9  171 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BVA Market Data

Currency Euro
Share Price   18.95
Change Today   0.45
% Change 2.43 %
52 Week High  19.4
52 Week Low  9.3
Volume 7,679,417
Shares Issued 5,763m
Market Cap  109,214m
RiskGrade 213

BVA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average32.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average18.96% below the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average56.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average41.36% below the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 5
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BVA Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Nov-25 08-Apr-25
Paid 07-Nov-25 10-Apr-25
Amount 32.00¢ 41.00¢

Trades for 05-Dec-2025

Time Volume / Share Price
17:01 1,047,395 @  19.10
17:01 1,047,394 @  19.10
16:12 0 @  18.88
16:12 0 @  18.88
16:12 0 @  18.88

BVA Key Personnel

CEO Genç, Onur

Top of Page