Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  18.95
   
  • Change Today:
     0.45
  • 52 Week High:  19.4
  • 52 Week Low:  9.3
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 7,679,417
  • Market Cap:  109,214m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:01  19.10 1,047,395  20,000,008 Sell O
05-Dec-2025 17:01  19.10 1,047,394  19,999,988 Sell O
05-Dec-2025 16:12  18.88 0  0 Sell O
05-Dec-2025 16:12  18.88 0  0 Sell O
05-Dec-2025 16:12  18.88 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:29  19.09 2,002,595  38,239,550 Sell O
05-Dec-2025 13:29  19.09 2,002,595  38,239,550 Sell O
05-Dec-2025 17:01  19.09 1,047,395  20,000,007 Sell O
05-Dec-2025 17:01  19.09 1,047,394  19,999,988 Sell O
05-Dec-2025 13:29  19.09 380,752  7,270,459 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page