Banking
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 813.00p | 2,200 | £17,886 | Sell | PC |
| 05-Dec-2025 16:35 | 813.00p | 68 | £553 | Unknown | |
| 05-Dec-2025 16:35 | 813.00p | 31 | £252 | Unknown | |
| 05-Dec-2025 16:35 | 813.00p | 8 | £65 | Unknown | |
| 05-Dec-2025 16:35 | 813.00p | 3 | £24 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 11:29 | 833.00p | 38,012 | £316,640 | Sell | O |
| 05-Dec-2025 08:39 | 840.11p | 12,500 | £105,014 | Sell | O |
| 05-Dec-2025 09:20 | 835.00p | 9,984 | £83,366 | Sell | O |
| 05-Dec-2025 11:32 | 833.11p | 8,000 | £66,649 | Buy | O |
| 05-Dec-2025 08:31 | 838.22p | 4,435 | £37,175 | Sell | O |
You are here: research