Banco Santander S.A. (BNC)

Sector:

Banking

813.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 841.00
  • 52 Week Low: 351.00
  • Currency: UK Pounds
  • Shares Issued: 14,710m
  • Volume: 242,626
  • Market Cap: £119,589m
  • RiskGrade: 357

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 813.00p 2,200 £17,886 Sell PC
05-Dec-2025 16:35 813.00p 68 £553 Unknown
05-Dec-2025 16:35 813.00p 31 £252 Unknown
05-Dec-2025 16:35 813.00p 8 £65 Unknown
05-Dec-2025 16:35 813.00p 3 £24 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:29 833.00p 38,012 £316,640 Sell O
05-Dec-2025 08:39 840.11p 12,500 £105,014 Sell O
05-Dec-2025 09:20 835.00p 9,984 £83,366 Sell O
05-Dec-2025 11:32 833.11p 8,000 £66,649 Buy O
05-Dec-2025 08:31 838.22p 4,435 £37,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page