Banco Santander S.A. (BNC)

Sector:

Banking

755.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 770.00
  • 52 Week Low: 351.00
  • Currency: UK Pounds
  • Shares Issued: 14,790m
  • Volume: 151,314
  • Market Cap: £111,666m
  • RiskGrade: 357
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Oct-2025 09:12 734.00p 32,638 £239,563 Sell O
16-Oct-2025 14:36 734.25p 12,074 £88,653 Sell O
16-Oct-2025 12:17 737.15p 5,503 £40,565 Sell O
16-Oct-2025 14:33 735.13p 4,393 £32,294 Sell O
16-Oct-2025 10:01 734.25p 3,757 £27,586 Sell O
16-Oct-2025 14:30 735.00p 3,750 £27,562 Sell AT
16-Oct-2025 15:30 737.25p 2,927 £21,579 Sell O
16-Oct-2025 12:27 738.60p 2,883 £21,294 Buy O
16-Oct-2025 16:03 742.13p 2,723 £20,208 Sell O
16-Oct-2025 10:12 734.13p 2,725 £20,005 Sell O
16-Oct-2025 08:05 738.00p 2,518 £18,583 Buy AT
16-Oct-2025 16:35 755.00p 2,459 £18,566 Buy PC
16-Oct-2025 14:33 735.00p 2,173 £15,972 Buy AT
16-Oct-2025 08:56 736.00p 2,100 £15,456 Sell AT
16-Oct-2025 12:28 738.00p 2,083 £15,372 Sell AT
16-Oct-2025 09:27 733.87p 2,000 £14,678 Sell O
16-Oct-2025 10:35 734.88p 1,574 £11,567 Buy O
16-Oct-2025 14:30 736.00p 1,498 £11,025 Buy AT
16-Oct-2025 15:49 742.00p 1,393 £10,336 Buy AT
16-Oct-2025 10:54 738.00p 1,393 £10,280 Buy AT
16-Oct-2025 14:46 738.00p 1,393 £10,280 Buy AT
16-Oct-2025 14:47 737.00p 1,393 £10,266 Buy AT
16-Oct-2025 13:15 735.00p 1,393 £10,238 Buy AT
16-Oct-2025 14:00 735.13p 1,376 £10,115 Sell O
16-Oct-2025 10:04 734.25p 1,362 £10,000 Sell O
16-Oct-2025 10:23 734.87p 1,300 £9,553 Buy O
16-Oct-2025 16:29 743.00p 1,283 £9,533 Sell AT
16-Oct-2025 14:26 734.25p 1,162 £8,532 Sell O
16-Oct-2025 15:52 742.00p 1,050 £7,791 Sell AT
16-Oct-2025 09:52 734.13p 1,054 £7,738 Sell O
16-Oct-2025 10:00 734.13p 1,043 £7,657 Sell O
16-Oct-2025 13:44 733.26p 1,010 £7,406 Sell O
16-Oct-2025 14:12 737.13p 1,000 £7,371 Sell O
16-Oct-2025 15:10 736.13p 1,000 £7,361 Sell O
16-Oct-2025 15:12 735.25p 1,000 £7,352 Sell O
16-Oct-2025 09:11 734.88p 1,000 £7,349 Buy O
16-Oct-2025 08:00 739.00p 950 £7,020 Buy AT
16-Oct-2025 11:23 737.00p 900 £6,633 Sell AT
16-Oct-2025 15:21 736.13p 878 £6,463 Sell O
16-Oct-2025 11:15 739.00p 869 £6,422 Sell AT
16-Oct-2025 11:10 737.26p 870 £6,414 Sell O
16-Oct-2025 08:01 740.00p 857 £6,342 Buy AT
16-Oct-2025 16:17 743.13p 834 £6,198 Sell O
16-Oct-2025 13:16 734.88p 838 £6,158 Buy O
16-Oct-2025 15:19 735.25p 825 £6,066 Sell O
16-Oct-2025 14:41 736.00p 702 £5,167 Sell AT
16-Oct-2025 15:39 741.00p 675 £5,002 Buy O
16-Oct-2025 08:34 732.00p 683 £5,000 Buy O
16-Oct-2025 08:18 735.00p 680 £4,998 Buy O
16-Oct-2025 08:11 737.88p 677 £4,995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 755.00p
Change Today 17.00p
% Change 2.30 %
52 Week High 770.00
52 Week Low 351.00
Volume 151,314
Shares Issued 14,790m
Market Cap £111,666m
Beta 0.00
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 7
Buy 11
Neutral 4
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-Apr-25
Paid 03-Nov-25 02-May-25
Amount 11.50¢ 11.00¢

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 2,459 @ 755.00p
16:35 3 @ 755.00p
16:35 60 @ 755.00p
16:35 24 @ 755.00p
16:35 4 @ 755.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page