Banco Santander S.A. (BNC)

Sector:

Banking

702.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 720.00p
  • 52 Week Low: 351.00p
  • Currency: UK Pounds
  • Shares Issued: 14,842m
  • Volume: 128,302
  • Market Cap: £104,189m
  • RiskGrade: 357

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:20 699.85p 27,444 £192,067 Buy O
29-Aug-2025 08:01 707.25p 25,000 £176,812 Sell O
29-Aug-2025 08:35 705.00p 4,660 £32,853 Sell AT
29-Aug-2025 16:28 706.13p 3,053 £21,558 Sell O
29-Aug-2025 10:28 700.13p 3,000 £21,004 Sell O
29-Aug-2025 08:01 707.25p 2,760 £19,520 Sell O
29-Aug-2025 16:35 702.00p 2,681 £18,821 Buy PC
29-Aug-2025 13:05 701.00p 2,500 £17,525 Buy AT
29-Aug-2025 11:58 698.87p 1,783 £12,461 Buy O
29-Aug-2025 08:02 707.25p 1,682 £11,896 Sell O
29-Aug-2025 08:04 707.00p 1,600 £11,312 Buy AT
29-Aug-2025 14:48 705.00p 1,578 £11,125 Sell AT
29-Aug-2025 10:29 700.25p 1,500 £10,504 Sell O
29-Aug-2025 15:42 706.13p 1,460 £10,310 Sell O
29-Aug-2025 16:05 705.25p 1,439 £10,148 Sell O
29-Aug-2025 13:08 700.00p 1,426 £9,982 Sell AT
29-Aug-2025 08:00 711.00p 1,400 £9,954 Sell AT
29-Aug-2025 15:52 705.13p 1,365 £9,625 Sell O
29-Aug-2025 10:30 701.13p 1,298 £9,101 Sell O
29-Aug-2025 11:25 699.00p 1,063 £7,430 Sell AT
29-Aug-2025 11:25 699.00p 1,032 £7,214 Sell AT
29-Aug-2025 08:08 706.25p 1,000 £7,062 Sell O
29-Aug-2025 14:48 705.88p 1,000 £7,059 Buy O
29-Aug-2025 14:59 705.13p 1,000 £7,051 Buy O
29-Aug-2025 08:35 705.00p 1,000 £7,050 Buy O
29-Aug-2025 11:03 700.75p 1,000 £7,008 Buy O
29-Aug-2025 11:01 700.75p 1,000 £7,008 Buy O
29-Aug-2025 13:10 700.13p 1,000 £7,001 Sell O
29-Aug-2025 11:47 698.88p 1,000 £6,989 Buy O
29-Aug-2025 13:47 702.13p 977 £6,860 Sell O
29-Aug-2025 08:01 708.00p 950 £6,726 Sell AT
29-Aug-2025 08:37 703.88p 920 £6,476 Buy O
29-Aug-2025 09:57 700.25p 744 £5,210 Sell O
29-Aug-2025 12:40 700.88p 711 £4,983 Buy O
29-Aug-2025 12:51 700.13p 691 £4,838 Sell O
29-Aug-2025 16:35 702.00p 638 £4,479 Unknown
29-Aug-2025 08:19 708.75p 616 £4,366 Buy O
29-Aug-2025 11:06 699.25p 602 £4,210 Sell O
29-Aug-2025 14:12 704.13p 589 £4,147 Sell O
29-Aug-2025 16:29 706.13p 566 £3,997 Sell O
29-Aug-2025 12:44 700.13p 564 £3,949 Sell O
29-Aug-2025 15:33 705.25p 536 £3,780 Sell O
29-Aug-2025 11:15 699.13p 521 £3,642 Sell O
29-Aug-2025 14:22 705.25p 500 £3,526 Sell O
29-Aug-2025 14:12 704.00p 500 £3,520 Sell O
29-Aug-2025 13:34 701.99p 500 £3,510 Buy O
29-Aug-2025 10:22 700.13p 500 £3,501 Sell O
29-Aug-2025 11:38 698.13p 500 £3,491 Sell O
29-Aug-2025 12:18 698.13p 430 £3,002 Sell O
29-Aug-2025 15:07 705.00p 411 £2,898 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 702.00p
Change Today -3.00p
% Change -0.43 %
52 Week High 720.00p
52 Week Low 351.00p
Volume 128,302
Shares Issued 14,842m
Market Cap £104,189m
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 8
Buy 10
Neutral 4
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-25 30-Oct-24
Paid 02-May-25 01-Nov-24
Amount 11.00¢ 10.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 2,681 @ 702.00p
16:35 7 @ 702.00p
16:35 56 @ 702.00p
16:35 4 @ 702.00p
16:35 90 @ 702.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page