Banco Santander S.A. (BNC)

Sector:

Banking

559.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 559.13p
  • 52 Week Low: 335.00p
  • Currency: UK Pounds
  • Shares Issued: 14,907m
  • Volume: 84,895
  • Market Cap: £83,330m
  • RiskGrade: 357

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 558.13p 15,652 £87,358 Sell O
09:08 558.00p 10,926 £60,967 Sell O
09:19 556.25p 5,987 £33,303 Sell O
08:30 556.00p 5,632 £31,314 Sell AT
08:30 557.00p 4,660 £25,956 Sell AT
08:30 557.00p 4,660 £25,956 Sell AT
08:30 557.00p 2,700 £15,039 Sell AT
08:30 557.00p 2,700 £15,039 Sell AT
08:00 556.00p 2,595 £14,428 Buy AT
08:03 555.88p 2,532 £14,075 Buy O
08:06 555.00p 2,386 £13,242 Buy AT
08:00 556.00p 1,994 £11,087 Sell AT
08:19 556.00p 1,557 £8,657 Sell O
09:34 558.25p 1,446 £8,072 Sell O
08:00 556.00p 1,288 £7,161 Sell AT
09:04 559.13p 1,043 £5,832 Buy O
08:49 557.13p 1,000 £5,571 Sell O
09:04 559.13p 993 £5,552 Buy O
09:04 559.13p 993 £5,552 Buy O
08:03 555.00p 1,000 £5,550 Sell AT
08:25 558.13p 992 £5,537 Sell O
08:25 558.13p 992 £5,537 Sell O
09:08 558.13p 912 £5,090 Sell O
08:00 553.00p 900 £4,977 Sell AT
08:00 557.00p 830 £4,623 Buy AT
09:08 558.13p 770 £4,298 Sell O
08:59 558.00p 619 £3,454 Sell AT
08:56 558.00p 619 £3,454 Sell AT
08:00 556.00p 601 £3,342 Sell AT
08:07 554.25p 600 £3,326 Sell O
08:35 556.13p 541 £3,009 Sell O
08:37 557.87p 537 £2,996 Buy O
08:45 557.00p 500 £2,785 Sell O
08:00 556.00p 343 £1,907 Sell AT
08:03 555.25p 326 £1,810 Sell O
09:09 558.00p 302 £1,685 Sell AT
08:23 557.96p 268 £1,495 Buy O
09:04 559.00p 263 £1,470 Buy AT
08:36 557.00p 240 £1,337 Buy AT
09:32 558.13p 225 £1,256 Sell O
08:01 555.00p 221 £1,227 Sell O
08:33 556.00p 219 £1,218 Sell AT
08:43 557.25p 186 £1,036 Sell O
08:24 556.25p 160 £890 Sell O
08:33 556.00p 135 £751 Sell AT
08:07 554.06p 127 £704 Sell O
08:00 556.00p 105 £584 Sell AT
08:35 556.13p 104 £578 Sell O
09:18 558.00p 90 £502 Buy O
08:00 556.00p 54 £300 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 559.00p
Change Today 8.00p
% Change 1.45 %
52 Week High 559.13p
52 Week Low 335.00p
Volume 84,895
Shares Issued 14,907m
Market Cap £83,330m
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 8
Buy 10
Neutral 4
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-25 30-Oct-24
Paid 02-May-25 01-Nov-24
Amount 11.00¢ 10.00¢

Trades for 09-May-2025

Time Volume / Share Price
09:34 1,446 @ 558.25p
09:34 25 @ 559.00p
09:32 225 @ 558.13p
09:27 9 @ 558.00p
09:27 10 @ 558.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page