Banco Santander S.A. (BNC)

Sector:

Banking

820.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 837.00
  • 52 Week Low: 351.00
  • Currency: UK Pounds
  • Shares Issued: 14,710m
  • Volume: 172,846
  • Market Cap: £120,619m
  • RiskGrade: 357

Largest Trades

Time Price Volume Value Buy/Sell Type
09:28 821.00p 20,348 £167,057 Sell O
16:35 820.00p 8,346 £68,437 Sell PC
08:02 819.22p 6,874 £56,313 Sell O
09:28 821.89p 5,000 £41,094 Buy O
08:00 825.00p 2,850 £23,512 Buy AT
08:04 818.00p 2,850 £23,313 Buy AT
16:03 824.11p 2,709 £22,325 Sell O
15:34 823.22p 2,701 £22,235 Sell O
15:23 825.11p 2,687 £22,171 Sell O
09:23 819.11p 2,606 £21,346 Sell O
14:58 826.11p 2,569 £21,223 Sell O
11:08 820.22p 2,514 £20,620 Sell O
16:16 825.11p 2,499 £20,620 Sell O
14:54 826.22p 2,490 £20,573 Sell O
10:30 820.22p 2,500 £20,506 Sell O
12:39 821.11p 2,493 £20,470 Sell O
16:14 825.11p 2,460 £20,298 Sell O
14:22 825.11p 2,460 £20,298 Sell O
11:10 820.11p 2,469 £20,248 Sell O
10:38 820.11p 2,456 £20,142 Sell O
16:05 824.11p 2,429 £20,018 Sell O
08:07 816.89p 2,380 £19,442 Buy O
08:00 825.00p 2,330 £19,222 Buy AT
15:05 826.11p 2,326 £19,215 Sell O
08:03 820.00p 2,330 £19,106 Buy AT
08:09 816.00p 2,327 £18,988 Buy AT
10:18 820.11p 2,200 £18,042 Sell O
08:04 818.00p 2,044 £16,720 Buy AT
12:07 820.11p 1,904 £15,615 Sell O
08:00 826.00p 1,800 £14,868 Sell AT
16:14 825.11p 1,648 £13,598 Sell O
16:35 820.00p 1,624 £13,317 Unknown
12:56 822.22p 1,617 £13,295 Sell O
12:31 820.11p 1,534 £12,580 Sell O
10:00 820.11p 1,405 £11,522 Sell O
14:00 826.00p 1,330 £10,986 Sell AT
08:53 818.11p 1,334 £10,914 Sell O
16:29 826.00p 1,311 £10,829 Sell AT
11:58 821.00p 1,253 £10,287 Buy AT
12:12 820.00p 1,240 £10,168 Sell O
10:48 820.78p 1,215 £9,972 Buy O
08:00 826.00p 1,200 £9,912 Sell AT
09:02 818.22p 1,211 £9,909 Sell O
08:00 828.00p 1,161 £9,613 Buy O
14:22 825.11p 1,162 £9,588 Sell O
10:21 820.22p 1,162 £9,531 Sell O
16:35 820.00p 1,149 £9,422 Unknown
15:39 823.11p 1,135 £9,342 Sell O
09:34 822.00p 1,134 £9,322 Sell AT
10:11 820.11p 1,100 £9,021 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 820.00p
Change Today 7.00p
% Change 0.86 %
52 Week High 837.00
52 Week Low 351.00
Volume 172,846
Shares Issued 14,710m
Market Cap £120,619m
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 7
Buy 12
Neutral 4
Sell 1
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-Apr-25
Paid 03-Nov-25 02-May-25
Amount 11.50¢ 11.00¢

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 8,346 @ 820.00p
16:35 1 @ 820.00p
16:35 64 @ 820.00p
16:35 4 @ 820.00p
16:35 4 @ 820.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page