Banco Santander S.A. (BNC)

Sector:

Banking

407.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 415.88
  • 52 Week Low: 260.50
  • Currency: UK Pounds
  • Shares Issued: 15,555m
  • Volume: 155,662
  • Market Cap: £63,310m
  • RiskGrade: 357

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2024 09:03 414.00p 16,761 £69,390 Sell O
03-Jun-2024 11:56 414.13p 8,713 £36,083 Sell O
03-Jun-2024 08:16 414.13p 6,891 £28,538 Sell O
03-Jun-2024 08:00 414.00p 6,096 £25,237 Sell AT
03-Jun-2024 15:44 413.13p 5,160 £21,318 Sell O
03-Jun-2024 08:04 413.63p 5,000 £20,682 Sell O
03-Jun-2024 08:02 413.00p 4,287 £17,705 Sell AT
03-Jun-2024 08:34 414.38p 3,370 £13,965 Buy O
03-Jun-2024 08:13 414.63p 3,227 £13,380 Sell O
03-Jun-2024 11:16 415.13p 3,130 £12,994 Sell O
03-Jun-2024 08:10 414.50p 3,000 £12,435 Buy AT
03-Jun-2024 08:29 413.50p 3,000 £12,405 Sell O
03-Jun-2024 15:00 413.00p 2,850 £11,770 Buy AT
03-Jun-2024 10:19 414.14p 2,771 £11,476 Sell O
03-Jun-2024 08:01 413.50p 2,273 £9,399 Sell AT
03-Jun-2024 09:15 415.13p 2,000 £8,303 Sell O
03-Jun-2024 08:57 414.63p 1,973 £8,181 Sell O
03-Jun-2024 08:00 413.50p 1,968 £8,138 Sell O
03-Jun-2024 08:01 413.50p 1,968 £8,138 Sell AT
03-Jun-2024 08:00 414.00p 1,902 £7,874 Sell AT
03-Jun-2024 08:00 414.00p 1,900 £7,866 Sell AT
03-Jun-2024 11:56 414.13p 1,860 £7,703 Sell O
03-Jun-2024 08:11 414.63p 1,788 £7,414 Sell O
03-Jun-2024 10:18 414.63p 1,674 £6,941 Sell O
03-Jun-2024 08:43 414.63p 1,570 £6,510 Sell O
03-Jun-2024 13:35 413.13p 1,505 £6,218 Sell O
03-Jun-2024 08:00 414.50p 1,500 £6,218 Buy AT
03-Jun-2024 08:10 414.50p 1,500 £6,218 Buy AT
03-Jun-2024 08:01 413.50p 1,459 £6,033 Sell AT
03-Jun-2024 08:51 415.06p 1,449 £6,014 Sell O
03-Jun-2024 15:58 412.13p 1,457 £6,005 Sell O
03-Jun-2024 14:11 414.38p 1,447 £5,996 Buy O
03-Jun-2024 10:44 414.13p 1,418 £5,872 Sell O
03-Jun-2024 08:00 413.50p 1,395 £5,768 Sell AT
03-Jun-2024 14:44 414.63p 1,388 £5,755 Sell O
03-Jun-2024 08:10 414.50p 1,364 £5,654 Buy AT
03-Jun-2024 10:56 414.63p 1,329 £5,510 Sell O
03-Jun-2024 11:49 414.13p 1,300 £5,384 Sell O
03-Jun-2024 09:14 415.88p 1,198 £4,982 Buy O
03-Jun-2024 08:00 414.00p 1,149 £4,757 Sell AT
03-Jun-2024 08:00 413.50p 1,109 £4,586 Sell O
03-Jun-2024 10:48 414.88p 1,081 £4,485 Buy O
03-Jun-2024 08:00 414.00p 1,007 £4,169 Sell O
03-Jun-2024 08:13 415.00p 1,000 £4,150 Sell AT
03-Jun-2024 10:47 414.13p 1,000 £4,141 Sell O
03-Jun-2024 15:00 412.50p 1,003 £4,137 Sell AT
03-Jun-2024 15:47 412.69p 1,000 £4,127 Sell O
03-Jun-2024 13:35 413.13p 954 £3,941 Sell O
03-Jun-2024 13:37 413.13p 923 £3,813 Sell O
03-Jun-2024 09:46 415.00p 913 £3,789 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 407.00p
Change Today -3.00p
% Change -0.73 %
52 Week High 415.88
52 Week Low 260.50
Volume 155,662
Shares Issued 15,555m
Market Cap £63,310m
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average

What The Brokers Say

Strong Buy 11
Buy 7
Neutral 6
Sell 1
Strong Sell 0
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-24 31-Oct-23
Paid 02-May-24 02-Nov-23
Amount 9.50¢ 8.10¢

Trades for 03-Jun-2024

Time Volume / Share Price
16:35 683 @ 407.00p
16:35 34 @ 407.00p
16:35 4 @ 407.00p
16:35 3 @ 407.00p
16:35 6 @ 407.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page