Banking
Time | Price | Volume | Value | Buy/Sell | Type |
03-Jun-2024 09:03 | 414.00p | 16,761 | £69,390 | Sell | O |
03-Jun-2024 11:56 | 414.13p | 8,713 | £36,083 | Sell | O |
03-Jun-2024 08:16 | 414.13p | 6,891 | £28,538 | Sell | O |
03-Jun-2024 08:00 | 414.00p | 6,096 | £25,237 | Sell | AT |
03-Jun-2024 15:44 | 413.13p | 5,160 | £21,318 | Sell | O |
03-Jun-2024 08:04 | 413.63p | 5,000 | £20,682 | Sell | O |
03-Jun-2024 08:02 | 413.00p | 4,287 | £17,705 | Sell | AT |
03-Jun-2024 08:34 | 414.38p | 3,370 | £13,965 | Buy | O |
03-Jun-2024 08:13 | 414.63p | 3,227 | £13,380 | Sell | O |
03-Jun-2024 11:16 | 415.13p | 3,130 | £12,994 | Sell | O |
03-Jun-2024 08:10 | 414.50p | 3,000 | £12,435 | Buy | AT |
03-Jun-2024 08:29 | 413.50p | 3,000 | £12,405 | Sell | O |
03-Jun-2024 15:00 | 413.00p | 2,850 | £11,770 | Buy | AT |
03-Jun-2024 10:19 | 414.14p | 2,771 | £11,476 | Sell | O |
03-Jun-2024 08:01 | 413.50p | 2,273 | £9,399 | Sell | AT |
03-Jun-2024 09:15 | 415.13p | 2,000 | £8,303 | Sell | O |
03-Jun-2024 08:57 | 414.63p | 1,973 | £8,181 | Sell | O |
03-Jun-2024 08:00 | 413.50p | 1,968 | £8,138 | Sell | O |
03-Jun-2024 08:01 | 413.50p | 1,968 | £8,138 | Sell | AT |
03-Jun-2024 08:00 | 414.00p | 1,902 | £7,874 | Sell | AT |
03-Jun-2024 08:00 | 414.00p | 1,900 | £7,866 | Sell | AT |
03-Jun-2024 11:56 | 414.13p | 1,860 | £7,703 | Sell | O |
03-Jun-2024 08:11 | 414.63p | 1,788 | £7,414 | Sell | O |
03-Jun-2024 10:18 | 414.63p | 1,674 | £6,941 | Sell | O |
03-Jun-2024 08:43 | 414.63p | 1,570 | £6,510 | Sell | O |
03-Jun-2024 13:35 | 413.13p | 1,505 | £6,218 | Sell | O |
03-Jun-2024 08:00 | 414.50p | 1,500 | £6,218 | Buy | AT |
03-Jun-2024 08:10 | 414.50p | 1,500 | £6,218 | Buy | AT |
03-Jun-2024 08:01 | 413.50p | 1,459 | £6,033 | Sell | AT |
03-Jun-2024 08:51 | 415.06p | 1,449 | £6,014 | Sell | O |
03-Jun-2024 15:58 | 412.13p | 1,457 | £6,005 | Sell | O |
03-Jun-2024 14:11 | 414.38p | 1,447 | £5,996 | Buy | O |
03-Jun-2024 10:44 | 414.13p | 1,418 | £5,872 | Sell | O |
03-Jun-2024 08:00 | 413.50p | 1,395 | £5,768 | Sell | AT |
03-Jun-2024 14:44 | 414.63p | 1,388 | £5,755 | Sell | O |
03-Jun-2024 08:10 | 414.50p | 1,364 | £5,654 | Buy | AT |
03-Jun-2024 10:56 | 414.63p | 1,329 | £5,510 | Sell | O |
03-Jun-2024 11:49 | 414.13p | 1,300 | £5,384 | Sell | O |
03-Jun-2024 09:14 | 415.88p | 1,198 | £4,982 | Buy | O |
03-Jun-2024 08:00 | 414.00p | 1,149 | £4,757 | Sell | AT |
03-Jun-2024 08:00 | 413.50p | 1,109 | £4,586 | Sell | O |
03-Jun-2024 10:48 | 414.88p | 1,081 | £4,485 | Buy | O |
03-Jun-2024 08:00 | 414.00p | 1,007 | £4,169 | Sell | O |
03-Jun-2024 08:13 | 415.00p | 1,000 | £4,150 | Sell | AT |
03-Jun-2024 10:47 | 414.13p | 1,000 | £4,141 | Sell | O |
03-Jun-2024 15:00 | 412.50p | 1,003 | £4,137 | Sell | AT |
03-Jun-2024 15:47 | 412.69p | 1,000 | £4,127 | Sell | O |
03-Jun-2024 13:35 | 413.13p | 954 | £3,941 | Sell | O |
03-Jun-2024 13:37 | 413.13p | 923 | £3,813 | Sell | O |
03-Jun-2024 09:46 | 415.00p | 913 | £3,789 | Sell | O |
Currency | UK Pounds |
Share Price | 407.00p |
Change Today | -3.00p |
% Change | -0.73 % |
52 Week High | 415.88 |
52 Week Low | 260.50 |
Volume | 155,662 |
Shares Issued | 15,555m |
Market Cap | £63,310m |
RiskGrade | 357 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 11 |
Buy | 7 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 25 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Apr-24 | 31-Oct-23 |
Paid | 02-May-24 | 02-Nov-23 |
Amount | 9.50¢ | 8.10¢ |
Time | Volume / Share Price |
16:35 | 683 @ 407.00p |
16:35 | 34 @ 407.00p |
16:35 | 4 @ 407.00p |
16:35 | 3 @ 407.00p |
16:35 | 6 @ 407.00p |
You are here: research