Banco Santander S.A. (BNC)

Sector:

Banking

702.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 720.00
  • 52 Week Low: 351.00
  • Currency: UK Pounds
  • Shares Issued: 14,842m
  • Volume: 128,302
  • Market Cap: £104,189m
  • RiskGrade: 357

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 702.00p 1 £7 Unknown
29-Aug-2025 16:35 702.00p 6 £42 Unknown
29-Aug-2025 16:35 702.00p 42 £295 Unknown
29-Aug-2025 16:35 702.00p 85 £597 Unknown
29-Aug-2025 16:35 702.00p 31 £218 Unknown
29-Aug-2025 16:35 702.00p 256 £1,797 Unknown
29-Aug-2025 16:35 702.00p 49 £344 Unknown
29-Aug-2025 16:35 702.00p 80 £562 Unknown
29-Aug-2025 16:35 702.00p 49 £344 Unknown
29-Aug-2025 16:35 702.00p 118 £828 Unknown
29-Aug-2025 16:35 702.00p 43 £302 Unknown
29-Aug-2025 16:35 702.00p 2,681 £18,821 Buy PC
29-Aug-2025 16:35 702.00p 20 £140 Unknown
29-Aug-2025 16:35 702.00p 69 £484 Unknown
29-Aug-2025 16:35 702.00p 16 £112 Unknown
29-Aug-2025 16:35 702.00p 94 £660 Unknown
29-Aug-2025 16:35 702.00p 13 £91 Unknown
29-Aug-2025 16:35 702.00p 53 £372 Unknown
29-Aug-2025 16:35 702.00p 638 £4,479 Unknown
29-Aug-2025 16:35 702.00p 7 £49 Unknown
29-Aug-2025 16:35 702.00p 56 £393 Unknown
29-Aug-2025 16:35 702.00p 4 £28 Unknown
29-Aug-2025 16:35 702.00p 90 £632 Unknown
29-Aug-2025 16:35 702.00p 59 £414 Unknown
29-Aug-2025 16:35 702.00p 119 £835 Unknown
29-Aug-2025 16:35 702.00p 2 £14 Unknown
29-Aug-2025 16:35 702.00p 65 £456 Unknown
29-Aug-2025 16:35 702.00p 140 £983 Unknown
29-Aug-2025 16:35 702.00p 39 £274 Unknown
29-Aug-2025 16:35 702.00p 19 £133 Unknown
29-Aug-2025 16:35 702.00p 300 £2,106 Unknown
29-Aug-2025 16:35 702.00p 100 £702 Unknown
29-Aug-2025 16:35 702.00p 18 £126 Unknown
29-Aug-2025 16:29 707.00p 38 £269 Buy AT
29-Aug-2025 16:29 706.13p 566 £3,997 Sell O
29-Aug-2025 16:28 706.13p 3,053 £21,558 Sell O
29-Aug-2025 16:27 708.00p 7 £50 Buy O
29-Aug-2025 16:26 707.87p 250 £1,770 Buy O
29-Aug-2025 16:25 706.00p 2 £14 Sell O
29-Aug-2025 16:23 706.25p 113 £798 Sell O
29-Aug-2025 16:17 708.00p 11 £78 Buy AT
29-Aug-2025 16:16 709.00p 0 £0 Buy O
29-Aug-2025 16:16 708.00p 0 £0 Buy O
29-Aug-2025 16:13 707.13p 126 £891 Sell O
29-Aug-2025 16:12 708.00p 3 £21 Buy O
29-Aug-2025 16:11 707.13p 104 £735 Sell O
29-Aug-2025 16:10 707.00p 2 £14 Buy AT
29-Aug-2025 16:10 707.00p 212 £1,499 Buy AT
29-Aug-2025 16:10 707.00p 10 £71 Buy AT
29-Aug-2025 16:10 707.00p 1 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 702.00p
Change Today -3.00p
% Change -0.43 %
52 Week High 720.00
52 Week Low 351.00
Volume 128,302
Shares Issued 14,842m
Market Cap £104,189m
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 8
Buy 10
Neutral 4
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-25 30-Oct-24
Paid 02-May-25 01-Nov-24
Amount 11.00¢ 10.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 2,681 @ 702.00p
16:35 7 @ 702.00p
16:35 56 @ 702.00p
16:35 4 @ 702.00p
16:35 90 @ 702.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page