Banco Santander S.A. (BNC)

Sector:

Banking

755.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 770.00p
  • 52 Week Low: 351.00p
  • Currency: UK Pounds
  • Shares Issued: 14,790m
  • Volume: 151,314
  • Market Cap: £111,666m
  • RiskGrade: 357
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Oct-2025 16:35 755.00p 21 £159 Unknown
16-Oct-2025 16:35 755.00p 467 £3,526 Unknown
16-Oct-2025 16:35 755.00p 1 £8 Unknown
16-Oct-2025 16:35 755.00p 2,459 £18,566 Buy PC
16-Oct-2025 16:35 755.00p 86 £649 Unknown
16-Oct-2025 16:35 755.00p 14 £106 Unknown
16-Oct-2025 16:35 755.00p 32 £242 Unknown
16-Oct-2025 16:35 755.00p 246 £1,857 Unknown
16-Oct-2025 16:35 755.00p 8 £60 Unknown
16-Oct-2025 16:35 755.00p 46 £347 Unknown
16-Oct-2025 16:35 755.00p 28 £211 Unknown
16-Oct-2025 16:35 755.00p 94 £710 Unknown
16-Oct-2025 16:35 755.00p 2 £15 Unknown
16-Oct-2025 16:35 755.00p 6 £45 Unknown
16-Oct-2025 16:35 755.00p 4 £30 Unknown
16-Oct-2025 16:35 755.00p 8 £60 Unknown
16-Oct-2025 16:35 755.00p 7 £53 Unknown
16-Oct-2025 16:35 755.00p 337 £2,544 Unknown
16-Oct-2025 16:35 755.00p 291 £2,197 Unknown
16-Oct-2025 16:35 755.00p 39 £294 Unknown
16-Oct-2025 16:35 755.00p 48 £362 Buy
16-Oct-2025 16:35 755.00p 9 £68 Buy
16-Oct-2025 16:35 755.00p 41 £310 Buy
16-Oct-2025 16:35 755.00p 40 £302 Buy
16-Oct-2025 16:35 755.00p 22 £166 Buy
16-Oct-2025 16:35 755.00p 4 £30 Buy
16-Oct-2025 16:35 755.00p 24 £181 Buy
16-Oct-2025 16:35 755.00p 60 £453 Buy
16-Oct-2025 16:35 755.00p 3 £23 Buy
16-Oct-2025 16:35 755.00p 9 £68 Buy
16-Oct-2025 16:35 755.00p 40 £302 Buy
16-Oct-2025 16:35 755.00p 15 £113 Buy
16-Oct-2025 16:35 755.00p 33 £249 Buy
16-Oct-2025 16:35 755.00p 174 £1,314 Buy
16-Oct-2025 16:35 755.00p 40 £302 Buy
16-Oct-2025 16:35 755.00p 40 £302 Buy
16-Oct-2025 16:35 755.00p 40 £302 Buy
16-Oct-2025 16:35 755.00p 40 £302 Buy
16-Oct-2025 16:35 755.00p 40 £302 Buy
16-Oct-2025 16:29 744.00p 49 £365 Buy AT
16-Oct-2025 16:29 745.00p 49 £365 Buy AT
16-Oct-2025 16:29 743.00p 1,283 £9,533 Sell AT
16-Oct-2025 16:29 744.00p 113 £841 Buy AT
16-Oct-2025 16:29 744.00p 149 £1,109 Buy AT
16-Oct-2025 16:26 743.00p 92 £684 Sell AT
16-Oct-2025 16:22 743.00p 0 £0 Sell O
16-Oct-2025 16:21 743.00p 19 £141 Sell AT
16-Oct-2025 16:21 743.00p 23 £171 Sell AT
16-Oct-2025 16:20 744.00p 274 £2,039 Buy AT
16-Oct-2025 16:20 744.00p 273 £2,031 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 755.00p
Change Today 17.00p
% Change 2.30 %
52 Week High 770.00p
52 Week Low 351.00p
Volume 151,314
Shares Issued 14,790m
Market Cap £111,666m
Beta 0.00
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 7
Buy 11
Neutral 4
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 29-Apr-25
Paid 03-Nov-25 02-May-25
Amount 11.50¢ 11.00¢

Trades for 16-Oct-2025

Time Volume / Share Price
16:35 2,459 @ 755.00p
16:35 3 @ 755.00p
16:35 60 @ 755.00p
16:35 24 @ 755.00p
16:35 4 @ 755.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page