Banco Santander S.A. (BNC)

Sector:

Banking

702.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 720.00
  • 52 Week Low: 351.00
  • Currency: UK Pounds
  • Shares Issued: 14,842m
  • Volume: 128,302
  • Market Cap: £104,189m
  • RiskGrade: 357

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 702.00p 2,681 £18,821 Buy PC
29-Aug-2025 16:35 702.00p 7 £49 Unknown
29-Aug-2025 16:35 702.00p 56 £393 Unknown
29-Aug-2025 16:35 702.00p 4 £28 Unknown
29-Aug-2025 16:35 702.00p 90 £632 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:20 699.85p 27,444 £192,067 Buy O
29-Aug-2025 08:01 707.25p 25,000 £176,812 Sell O
29-Aug-2025 08:35 705.00p 4,660 £32,853 Sell AT
29-Aug-2025 16:28 706.13p 3,053 £21,558 Sell O
29-Aug-2025 10:28 700.13p 3,000 £21,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page