Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  97.00
   
  • Change Today:
     -4.35
  • 52 Week High:  106.4
  • 52 Week Low:  71.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 133,885
  • Market Cap:  51,410m
  • RiskGrade: 176
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:52  92.84 0  0 Buy O
01-Aug-2025 14:50  92.80 3  278 Buy O
01-Aug-2025 14:41  93.04 0  0 Buy O
01-Aug-2025 14:39  93.16 0  0 Buy O
01-Aug-2025 17:32  93.51 16,488  1,541,745 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:32  93.51 16,488  1,541,745 Buy O
01-Aug-2025 17:14  92.42 15,650  1,446,433 Buy O
01-Aug-2025 09:37  96.10 3,930  377,673 Sell O
01-Aug-2025 12:24  94.90 3,600  341,640 Sell O
01-Aug-2025 12:24  94.90 3,600  341,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page