Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  80.88
   
  • Change Today:
     -0.43
  • 52 Week High:  82.5
  • 52 Week Low:  47.0
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 83,593
  • Market Cap:  42,864m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 16:03  80.66 0  0 Sell O
03-Jun-2024 15:46  80.82 1  81 Sell O
03-Jun-2024 15:46  80.82 3  242 Sell O
03-Jun-2024 15:45  80.82 1  81 Sell O
03-Jun-2024 15:45  80.82 1  81 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 17:24  80.86 23,598  1,908,134 Sell O
03-Jun-2024 13:46  81.96 17,666  1,447,905 Sell O
03-Jun-2024 16:49  80.86 17,666  1,428,473 Sell O
03-Jun-2024 15:25  81.16 1,980  160,697 Sell O
03-Jun-2024 17:13  81.17 766  62,178 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page