Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  82.90
   
  • Change Today:
     -1.10
  • 52 Week High:  106.4
  • 52 Week Low:  77.2
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 610,376
  • Market Cap:  43,937m
  • RiskGrade: 176
  • Beta: 1.24

Largest Trades

Time Price Volume Value Buy/Sell Type
13:34  83.90 170,000  14,263,000 Buy O
13:34  83.90 170,000  14,263,000 Buy O
12:23  83.90 55,965  4,695,464 Sell O
12:22  83.90 55,965  4,695,464 Sell O
16:39  83.28 37,015  3,082,554 Buy O
14:53  83.06 19,399  1,611,281 Buy O
17:07  83.20 17,670  1,470,228 Buy O
17:13  83.13 16,392  1,362,644 Buy O
16:35  83.24 8,059  670,831 Buy O
13:51  83.10 5,315  441,676 Sell O
17:05  83.21 4,694  390,570 Buy O
15:07  83.24 3,447  286,928 Buy O
14:47  83.00 2,645  219,535 Buy O
08:01  84.22 2,502  210,718 Buy O
11:59  83.60 1,766  147,638 Sell O
16:53  83.24 1,310  109,044 Buy O
08:28  84.00 1,294  108,696 Sell O
14:26  83.06 1,260  104,656 Sell O
08:46  84.14 1,134  95,415 Sell O
08:46  84.14 1,134  95,415 Sell O
08:04  84.30 1,108  93,404 Buy O
16:00  83.24 1,089  90,648 Buy O
15:35  83.09 1,021  84,835 Buy O
15:35  83.09 1,021  84,835 Buy O
16:40  83.28 963  80,197 Buy O
16:08  83.19 914  76,036 Buy O
16:35  83.24 884  73,584 Buy O
13:25  83.24 743  61,847 Sell O
16:20  83.14 682  56,702 Buy O
16:20  83.14 682  56,702 Buy O
15:50  83.16 633  52,640 Buy O
15:50  83.16 633  52,640 Buy O
10:24  83.48 614  51,257 Sell O
08:01  84.22 498  41,942 Buy O
08:01  84.22 498  41,942 Buy O
13:50  83.12 496  41,228 Sell O
17:14  83.76 445  37,274 Buy O
14:15  83.02 408  33,872 Sell O
08:09  84.16 400  33,664 Sell O
16:02  83.16 400  33,264 Buy O
16:02  83.16 400  33,264 Buy O
11:16  83.72 385  32,232 Sell O
14:25  83.04 384  31,887 Sell O
15:42  83.16 381  31,684 Buy O
15:42  83.16 381  31,684 Buy O
14:31  82.94 378  31,351 Buy O
14:31  82.94 378  31,351 Buy O
17:13  83.70 362  30,299 Buy O
17:13  83.32 345  28,746 Buy O
09:54  83.85 334  28,006 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   82.90
Change Today   -1.10
% Change -1.31 %
52 Week High  106.4
52 Week Low  77.2
Volume 610,376
Shares Issued 530.00m
Market Cap  43,937m
Beta 1.24
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jun-25 10-Jun-24
Paid 11-Jun-25 12-Jun-24
Amount 220.00¢ 210.00¢

Trades for 03-Nov-2025

Time Volume / Share Price
15:04 0 @  83.26
17:14 445 @  83.76
17:13 16,392 @  83.13
17:13 362 @  83.70
17:13 345 @  83.32

Top of Page