Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  97.00
   
  • Change Today:
     -4.35
  • 52 Week High:  106.4
  • 52 Week Low:  71.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 133,885
  • Market Cap:  51,410m
  • RiskGrade: 176
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:32  93.51 16,488  1,541,745 Buy O
01-Aug-2025 17:14  92.42 15,650  1,446,433 Buy O
01-Aug-2025 09:37  96.10 3,930  377,673 Sell O
01-Aug-2025 12:24  94.90 3,600  341,640 Sell O
01-Aug-2025 12:24  94.90 3,600  341,640 Sell O
01-Aug-2025 11:41  95.10 3,321  315,827 Sell O
01-Aug-2025 17:14  95.84 3,230  309,555 Buy O
01-Aug-2025 17:12  95.83 2,798  268,145 Buy O
01-Aug-2025 15:00  92.42 2,500  231,050 Sell O
01-Aug-2025 16:35  90.98 2,463  224,084 Unknown O
01-Aug-2025 16:35  90.98 2,442  222,173 Unknown O
01-Aug-2025 16:35  90.98 2,307  209,891 Unknown O
01-Aug-2025 17:12  95.19 2,071  197,141 Buy O
01-Aug-2025 16:35  90.98 2,140  194,697 Unknown O
01-Aug-2025 15:31  92.12 2,021  186,174 Sell O
01-Aug-2025 16:35  90.98 1,716  156,122 Unknown O
01-Aug-2025 08:20  95.68 1,600  153,088 Buy O
01-Aug-2025 08:20  95.68 1,600  153,088 Buy O
01-Aug-2025 15:41  91.78 1,619  148,592 Sell O
01-Aug-2025 11:43  94.92 1,538  145,987 Sell O
01-Aug-2025 16:37  90.98 1,427  129,828 Sell O
01-Aug-2025 13:56  93.98 999  93,886 Sell O
01-Aug-2025 12:00  94.82 972  92,165 Sell O
01-Aug-2025 12:00  94.82 972  92,165 Sell O
01-Aug-2025 15:15  92.74 897  83,188 Buy O
01-Aug-2025 15:02  92.47 893  82,576 Buy O
01-Aug-2025 16:10  91.56 784  71,783 Sell O
01-Aug-2025 12:02  94.74 747  70,771 Sell O
01-Aug-2025 15:52  91.78 766  70,304 Sell O
01-Aug-2025 11:50  94.78 648  61,417 Sell O
01-Aug-2025 15:00  92.50 600  55,500 Sell O
01-Aug-2025 08:46  96.02 578  55,500 Buy O
01-Aug-2025 15:02  92.46 581  53,719 Buy O
01-Aug-2025 15:02  92.46 569  52,610 Buy O
01-Aug-2025 15:02  92.46 569  52,610 Buy O
01-Aug-2025 15:02  92.44 569  52,598 Sell O
01-Aug-2025 10:55  95.48 547  52,228 Sell O
01-Aug-2025 15:15  92.74 518  48,039 Buy O
01-Aug-2025 14:40  92.96 488  45,364 Sell O
01-Aug-2025 09:50  96.38 458  44,142 Sell O
01-Aug-2025 15:49  91.80 450  41,310 Sell O
01-Aug-2025 09:13  96.80 423  40,946 Buy O
01-Aug-2025 09:13  96.80 423  40,946 Buy O
01-Aug-2025 12:00  94.82 414  39,256 Sell O
01-Aug-2025 10:56  95.44 409  39,035 Sell O
01-Aug-2025 16:18  91.68 417  38,231 Sell O
01-Aug-2025 12:05  94.84 400  37,936 Sell O
01-Aug-2025 13:44  94.36 400  37,744 Sell O
01-Aug-2025 15:39  91.74 399  36,604 Sell O
01-Aug-2025 08:58  96.30 378  36,401 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   97.00
Change Today   -4.35
% Change -4.29 %
52 Week High  106.4
52 Week Low  71.8
Volume 133,885
Shares Issued 530.00m
Market Cap  51,410m
Beta 0.02
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 6
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jun-25 10-Jun-24
Paid 11-Jun-25 12-Jun-24
Amount 220.00¢ 210.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:52 0 @  92.84
14:50 3 @  92.80
14:41 0 @  93.04
14:39 0 @  93.16
17:32 16,488 @  93.51

COD Key Personnel

Chair Pierre-Andre de Chalendar
CEO Benoit Bazin

Top of Page