Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  82.90
   
  • Change Today:
     -1.10
  • 52 Week High:  106.40
  • 52 Week Low:  77.25
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 610,376
  • Market Cap:  43,937m
  • RiskGrade: 176
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type
17:14  83.76 445  37,274 Buy O
17:13  83.13 16,392  1,362,644 Buy O
17:13  83.70 362  30,299 Buy O
17:13  83.32 345  28,746 Buy O
17:10  83.80 29  2,430 Buy O
17:07  83.20 17,670  1,470,228 Buy O
17:05  83.21 4,694  390,570 Buy O
16:53  83.24 1,310  109,044 Buy O
16:48  83.24 80  6,659 Buy O
16:40  83.28 963  80,197 Buy O
16:39  83.28 37,015  3,082,554 Buy O
16:35  83.24 8,059  670,831 Buy O
16:35  83.24 884  73,584 Buy O
16:35  83.24 1  83 Buy O
16:35  83.24 39  3,246 Buy O
16:29  83.16 4  333 Buy O
16:29  83.18 6  499 Buy O
16:29  83.16 105  8,732 Buy O
16:29  83.18 60  4,991 Buy O
16:29  83.16 264  21,954 Buy O
16:29  83.15 90  7,484 Buy O
16:27  83.14 0  0 Buy O
16:27  83.14 1  83 Buy O
16:26  83.10 22  1,828 Buy O
16:22  83.08 1  83 Buy O
16:21  83.08 0  0 Buy O
16:20  83.14 22  1,829 Buy O
16:20  83.14 682  56,702 Buy O
16:20  83.14 682  56,702 Buy O
16:16  83.08 251  20,853 Buy O
16:14  83.10 45  3,740 Buy O
16:13  83.12 0  0 Buy O
16:09  83.17 4  333 Buy O
16:08  83.19 914  76,036 Buy O
16:07  83.22 68  5,659 Buy O
16:02  83.16 400  33,264 Buy O
16:02  83.16 164  13,638 Buy O
16:02  83.16 400  33,264 Buy O
16:02  83.16 164  13,638 Buy O
16:01  83.21 53  4,410 Buy O
16:00  83.24 1,089  90,648 Buy O
16:00  83.24 128  10,655 Buy O
16:00  83.24 128  10,655 Buy O
15:59  83.24 5  416 Buy O
15:54  83.14 1  83 Buy O
15:53  83.14 268  22,282 Buy O
15:53  83.14 268  22,282 Buy O
15:52  83.14 0  0 Buy O
15:50  83.16 633  52,640 Buy O
15:50  83.16 633  52,640 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   82.90
Change Today   -1.10
% Change -1.31 %
52 Week High  106.40
52 Week Low  77.25
Volume 610,376
Shares Issued 530.00m
Market Cap  43,937m
Beta 1.24
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average40.54% below the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jun-25 10-Jun-24
Paid 11-Jun-25 12-Jun-24
Amount 220.00¢ 210.00¢

Trades for 03-Nov-2025

Time Volume / Share Price
15:04 0 @  83.26
17:14 445 @  83.76
17:13 16,392 @  83.13
17:13 362 @  83.70
17:13 345 @  83.32

Top of Page