Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  97.00
   
  • Change Today:
     -4.35
  • 52 Week High:  106.4
  • 52 Week Low:  71.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 133,885
  • Market Cap:  51,410m
  • RiskGrade: 176
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:32  93.51 16,488  1,541,745 Buy O
01-Aug-2025 17:14  92.42 15,650  1,446,433 Buy O
01-Aug-2025 17:14  95.84 3,230  309,555 Buy O
01-Aug-2025 17:12  95.19 2,071  197,141 Buy O
01-Aug-2025 17:12  95.83 2,798  268,145 Buy O
01-Aug-2025 16:37  90.98 1,427  129,828 Sell O
01-Aug-2025 16:37  90.98 371  33,754 Sell O
01-Aug-2025 16:35  97.00 9  873 Buy PC
01-Aug-2025 16:35  97.00 9  873 Unknown
01-Aug-2025 16:35  90.98 89  8,097 Unknown O
01-Aug-2025 16:35  90.98 26  2,366 Unknown O
01-Aug-2025 16:35  90.98 31  2,820 Unknown O
01-Aug-2025 16:35  90.98 42  3,821 Unknown O
01-Aug-2025 16:35  90.98 2,307  209,891 Unknown O
01-Aug-2025 16:35  90.98 40  3,639 Unknown O
01-Aug-2025 16:35  90.98 35  3,184 Unknown O
01-Aug-2025 16:35  90.98 28  2,547 Unknown O
01-Aug-2025 16:35  90.98 34  3,093 Unknown O
01-Aug-2025 16:35  90.98 43  3,912 Unknown O
01-Aug-2025 16:35  90.98 11  1,001 Unknown O
01-Aug-2025 16:35  90.98 189  17,195 Unknown O
01-Aug-2025 16:35  90.98 113  10,281 Unknown O
01-Aug-2025 16:35  90.98 175  15,922 Unknown O
01-Aug-2025 16:35  90.98 245  22,290 Unknown O
01-Aug-2025 16:35  90.98 2,463  224,084 Unknown O
01-Aug-2025 16:35  90.98 54  4,913 Unknown O
01-Aug-2025 16:35  90.98 2,442  222,173 Unknown O
01-Aug-2025 16:35  90.98 7  637 Unknown O
01-Aug-2025 16:35  90.98 38  3,457 Unknown O
01-Aug-2025 16:35  90.98 45  4,094 Unknown O
01-Aug-2025 16:35  90.98 33  3,002 Unknown O
01-Aug-2025 16:35  90.98 24  2,184 Unknown O
01-Aug-2025 16:35  90.98 2,140  194,697 Unknown O
01-Aug-2025 16:35  90.98 27  2,456 Unknown O
01-Aug-2025 16:35  90.98 29  2,638 Unknown O
01-Aug-2025 16:35  90.98 39  3,548 Unknown O
01-Aug-2025 16:35  90.98 25  2,274 Unknown O
01-Aug-2025 16:35  90.98 36  3,275 Unknown O
01-Aug-2025 16:35  90.98 1,716  156,122 Unknown O
01-Aug-2025 16:35  90.98 158  14,375 Unknown O
01-Aug-2025 16:35  90.98 47  4,276 Unknown O
01-Aug-2025 16:35  90.98 30  2,729 Unknown O
01-Aug-2025 16:29  91.22 1  91 Sell O
01-Aug-2025 16:28  91.40 16  1,462 Sell O
01-Aug-2025 16:28  91.30 1  91 Sell O
01-Aug-2025 16:28  91.30 1  91 Sell O
01-Aug-2025 16:28  91.30 17  1,552 Sell O
01-Aug-2025 16:28  91.30 72  6,574 Sell O
01-Aug-2025 16:27  91.20 30  2,736 Sell O
01-Aug-2025 16:27  91.24 236  21,533 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   97.00
Change Today   -4.35
% Change -4.29 %
52 Week High  106.4
52 Week Low  71.8
Volume 133,885
Shares Issued 530.00m
Market Cap  51,410m
Beta 0.02
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 6
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jun-25 10-Jun-24
Paid 11-Jun-25 12-Jun-24
Amount 220.00¢ 210.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:52 0 @  92.84
14:50 3 @  92.80
14:41 0 @  93.04
14:39 0 @  93.16
17:32 16,488 @  93.51

COD Key Personnel

Chair Pierre-Andre de Chalendar
CEO Benoit Bazin

Top of Page