Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  82.90
   
  • Change Today:
     -1.10
  • 52 Week High:  106.40
  • 52 Week Low:  77.25
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 610,376
  • Market Cap:  43,937m
  • RiskGrade: 176
  • Beta: 1.24

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04  83.26 0  0 Buy O
17:14  83.76 445  37,274 Buy O
17:13  83.13 16,392  1,362,644 Buy O
17:13  83.70 362  30,299 Buy O
17:13  83.32 345  28,746 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34  83.90 170,000  14,263,000 Buy O
13:34  83.90 170,000  14,263,000 Buy O
12:23  83.90 55,965  4,695,464 Sell O
12:22  83.90 55,965  4,695,464 Sell O
16:39  83.28 37,015  3,082,554 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page