France Telecom SA ADR (0OQV)

  10.05
   
  • Change Today:
     0.09
  • 52 Week High:  11.4
  • 52 Week Low:  9.2
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 3,293,682
  • Market Cap:  26,628m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 17:37  10.10 1,700,000  17,161,500 Buy O
31-Oct-2024 17:36  9.95 14,545  144,658 Sell O
31-Oct-2024 17:33  10.06 414  4,165 Sell O
31-Oct-2024 17:13  10.03 24,987  250,722 Sell O
31-Oct-2024 17:13  9.93 6,971  69,191 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2024 17:37  10.10 1,700,000  17,161,500 Buy O
31-Oct-2024 15:10  9.90 340,000  3,366,000 Sell O
31-Oct-2024 11:43  9.96 265,000  2,639,400 Buy O
31-Oct-2024 16:36  9.96 224,660  2,237,164 Sell O
31-Oct-2024 16:36  9.96 224,660  2,237,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page