France Telecom SA ADR (0OQV)

  14.15
   
  • Change Today:
     0.27
  • 52 Week High:  14.49
  • 52 Week Low:  9.42
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 1,496,863
  • Market Cap:  37,488m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 13:35  13.95 352,426  4,916,343 Sell O
07-Nov-2025 13:35  13.95 352,426  4,916,343 Sell O
07-Nov-2025 15:07  14.06 280,500  3,943,830 Sell O
07-Nov-2025 16:35  14.14 92,585  1,309,460 Sell O
07-Nov-2025 16:35  14.14 92,585  1,309,460 Sell O
07-Nov-2025 12:39  14.01 75,000  1,050,375 Buy O
07-Nov-2025 12:39  14.01 75,000  1,050,375 Buy O
07-Nov-2025 15:32  14.10 70,000  987,000 Unknown O
07-Nov-2025 12:40  14.01 30,000  420,300 Buy O
07-Nov-2025 12:40  14.01 30,000  420,300 Buy O
07-Nov-2025 11:12  13.95 6,611  92,256 Sell O
07-Nov-2025 11:12  13.95 5,117  71,408 Sell O
07-Nov-2025 16:07  14.19 2,412  34,238 Buy O
07-Nov-2025 16:07  14.19 2,412  34,238 Buy O
07-Nov-2025 16:07  14.19 2,411  34,224 Buy O
07-Nov-2025 11:12  13.95 2,340  32,655 Sell O
07-Nov-2025 16:07  14.19 2,178  30,917 Buy O
07-Nov-2025 11:12  13.95 1,398  19,509 Sell O
07-Nov-2025 11:03  13.97 1,281  17,889 Buy O
07-Nov-2025 11:12  13.95 628  8,764 Sell O
07-Nov-2025 08:43  13.93 581  8,093 Buy O
07-Nov-2025 08:33  13.93 440  6,129 Buy O
07-Nov-2025 16:08  14.20 310  4,402 Buy O
07-Nov-2025 14:42  14.06 110  1,547 Sell O
07-Nov-2025 14:42  14.06 110  1,547 Sell O
07-Nov-2025 15:58  14.19 100  1,418 Sell O
07-Nov-2025 14:36  14.06 100  1,406 Sell O
07-Nov-2025 08:59  13.92 93  1,295 Sell O
07-Nov-2025 14:29  14.05 72  1,011 Buy O
07-Nov-2025 15:06  14.08 71  1,000 Sell O
07-Nov-2025 12:35  14.00 63  882 Unknown O
07-Nov-2025 09:00  13.90 49  681 Sell O
07-Nov-2025 09:12  13.94 44  613 Buy O
07-Nov-2025 15:15  14.07 39  549 Sell O
07-Nov-2025 10:46  13.95 31  433 Sell O
07-Nov-2025 10:46  13.95 31  433 Sell O
07-Nov-2025 15:57  14.15 29  410 Buy O
07-Nov-2025 09:48  13.97 26  363 Buy O
07-Nov-2025 09:40  13.95 26  363 Sell O
07-Nov-2025 14:40  14.06 25  352 Buy O
07-Nov-2025 15:51  14.13 24  339 Buy O
07-Nov-2025 15:51  14.13 24  339 Buy O
07-Nov-2025 09:45  13.95 24  335 Sell O
07-Nov-2025 14:41  14.07 21  296 Buy O
07-Nov-2025 09:46  13.95 20  279 Sell O
07-Nov-2025 15:15  14.07 19  267 Sell O
07-Nov-2025 15:15  14.07 18  253 Sell O
07-Nov-2025 14:50  14.06 16  225 Buy O
07-Nov-2025 09:29  13.95 15  209 Sell O
07-Nov-2025 09:46  13.95 14  195 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0OQV Market Data

Currency Euro
Share Price   14.15
Change Today   0.27
% Change 1.91 %
52 Week High  14.49
52 Week Low  9.42
Volume 1,496,863
Shares Issued 2,648.89m
Market Cap  37,488m

0OQV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 5
Sell 0
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0OQV Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
16:11 1 @  14.19
16:04 1 @  14.18
15:59 2 @  14.19
15:58 3 @  14.15
15:36 0 @  14.11

0OQV Key Personnel

Chair Stéphane Richard
CEO Christel Heydemann

Top of Page