France Telecom SA ADR (0OQV)

  10.05
   
  • Change Today:
     0.00
  • 52 Week High:  11.40
  • 52 Week Low:  9.24
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 0
  • Market Cap:  26,628m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 17:37  10.10 1,700,000  17,161,500 Buy O
31-Oct-2024 15:10  9.90 340,000  3,366,000 Sell O
31-Oct-2024 11:43  9.96 265,000  2,639,400 Buy O
31-Oct-2024 16:36  9.96 224,660  2,237,164 Sell O
31-Oct-2024 16:36  9.96 224,660  2,237,164 Sell O
31-Oct-2024 14:05  9.90 170,000  1,683,000 Sell O
31-Oct-2024 16:35  10.10 152,408  1,538,559 Buy O
31-Oct-2024 17:13  10.03 24,987  250,722 Sell O
31-Oct-2024 17:36  9.95 14,545  144,658 Sell O
31-Oct-2024 10:15  9.91 10,000  99,140 Sell O
31-Oct-2024 16:29  10.06 7,375  74,229 Buy O
31-Oct-2024 17:13  9.93 6,971  69,191 Sell O
31-Oct-2024 12:59  9.91 5,015  49,719 Sell O
31-Oct-2024 16:46  10.06 4,865  48,918 Sell O
31-Oct-2024 08:04  9.94 4,800  47,712 Buy O
31-Oct-2024 16:47  10.02 4,575  45,832 Sell O
31-Oct-2024 14:29  9.93 3,900  38,735 Sell O
31-Oct-2024 16:20  10.06 3,508  35,290 Buy O
31-Oct-2024 16:23  10.06 3,502  35,230 Buy O
31-Oct-2024 16:20  10.06 3,441  34,616 Buy O
31-Oct-2024 16:23  10.06 3,434  34,546 Buy O
31-Oct-2024 16:10  10.07 3,377  34,023 Buy O
31-Oct-2024 16:18  10.06 3,356  33,761 Buy O
31-Oct-2024 16:18  10.06 3,346  33,661 Buy O
31-Oct-2024 16:10  10.07 3,329  33,540 Buy O
31-Oct-2024 08:28  9.94 2,965  29,484 Sell O
31-Oct-2024 10:21  9.92 2,845  28,211 Sell O
31-Oct-2024 16:24  10.06 2,677  26,944 Buy O
31-Oct-2024 16:35  10.10 2,486  25,096 Buy O
31-Oct-2024 10:40  9.90 2,120  20,996 Sell O
31-Oct-2024 17:13  9.96 2,050  20,410 Sell O
31-Oct-2024 14:48  9.93 1,655  16,431 Buy O
31-Oct-2024 14:48  9.93 1,655  16,431 Buy O
31-Oct-2024 09:29  9.94 1,650  16,394 Sell O
31-Oct-2024 10:41  9.91 1,530  15,159 Sell O
31-Oct-2024 13:00  9.92 1,486  14,738 Sell O
31-Oct-2024 08:24  9.93 1,477  14,667 Sell O
31-Oct-2024 08:24  9.93 1,477  14,667 Sell O
31-Oct-2024 16:51  10.10 1,452  14,658 Buy O
31-Oct-2024 11:39  9.93 1,416  14,066 Sell O
31-Oct-2024 11:39  9.93 1,416  14,066 Sell O
31-Oct-2024 11:08  9.94 1,400  13,910 Buy O
31-Oct-2024 14:40  9.93 1,273  12,636 Sell O
31-Oct-2024 13:11  9.92 1,230  12,202 Sell O
31-Oct-2024 17:13  9.94 1,190  11,826 Sell O
31-Oct-2024 10:41  9.90 1,189  11,774 Sell O
31-Oct-2024 09:14  9.95 1,180  11,736 Buy O
31-Oct-2024 11:21  9.95 1,170  11,637 Sell O
31-Oct-2024 11:20  9.94 1,170  11,625 Sell O
31-Oct-2024 10:37  9.91 1,102  10,921 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0OQV Market Data

Currency Euro
Share Price   10.05
Change Today   0.00
% Change 0.00 %
52 Week High  11.40
52 Week Low  9.24
Volume 0
Shares Issued 2,648.89m
Market Cap  26,628m

0OQV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 9
Buy 9
Neutral 2
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0OQV Dividends

No dividends found

Trades for --2024

Time Volume / Share Price
0 @  0.00

0OQV Key Personnel

Chair Stéphane Richard
CEO Christel Heydemann

Top of Page