France Telecom SA ADR (0OQV)

  14.15
   
  • Change Today:
     0.27
  • 52 Week High:  14.49
  • 52 Week Low:  9.42
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 1,496,863
  • Market Cap:  37,488m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35  14.14 92,585  1,309,460 Sell O
07-Nov-2025 16:35  14.14 92,585  1,309,460 Sell O
07-Nov-2025 16:27  14.15 3  42 Buy O
07-Nov-2025 16:23  14.16 9  128 Sell O
07-Nov-2025 16:23  14.17 0  0 Sell O
07-Nov-2025 16:22  14.16 0  0 Sell O
07-Nov-2025 16:22  14.16 0  0 Sell O
07-Nov-2025 16:21  14.16 0  0 Sell O
07-Nov-2025 16:14  14.19 1  14 Sell O
07-Nov-2025 16:13  14.19 4  57 Sell O
07-Nov-2025 16:11  14.19 1  14 Sell O
07-Nov-2025 16:11  14.19 1  14 Buy O
07-Nov-2025 16:10  14.20 3  43 Buy O
07-Nov-2025 16:08  14.20 310  4,402 Buy O
07-Nov-2025 16:07  14.19 2,411  34,224 Buy O
07-Nov-2025 16:07  14.19 2,412  34,238 Buy O
07-Nov-2025 16:07  14.19 2,412  34,238 Buy O
07-Nov-2025 16:07  14.19 2,178  30,917 Buy O
07-Nov-2025 16:06  14.17 0  0 Sell O
07-Nov-2025 16:04  14.18 1  14 Buy O
07-Nov-2025 16:04  14.17 12  170 Sell O
07-Nov-2025 15:59  14.19 2  28 Buy O
07-Nov-2025 15:58  14.19 100  1,418 Sell O
07-Nov-2025 15:58  14.17 0  0 Buy O
07-Nov-2025 15:58  14.15 3  42 Buy O
07-Nov-2025 15:57  14.15 29  410 Buy O
07-Nov-2025 15:57  14.15 1  14 Buy O
07-Nov-2025 15:53  14.15 1  14 Buy O
07-Nov-2025 15:51  14.13 24  339 Buy O
07-Nov-2025 15:51  14.13 6  85 Buy O
07-Nov-2025 15:51  14.13 24  339 Buy O
07-Nov-2025 15:51  14.13 6  85 Buy O
07-Nov-2025 15:51  14.12 3  42 Buy O
07-Nov-2025 15:47  14.11 0  0 Buy O
07-Nov-2025 15:45  14.11 0  0 Buy O
07-Nov-2025 15:44  14.11 1  14 Buy O
07-Nov-2025 15:40  14.10 2  28 Buy O
07-Nov-2025 15:37  14.10 0  0 Sell O
07-Nov-2025 15:36  14.10 0  0 Sell O
07-Nov-2025 15:35  14.10 0  0 Sell O
07-Nov-2025 15:35  14.10 0  0 Sell O
07-Nov-2025 15:32  14.10 1  14 Unknown O
07-Nov-2025 15:32  14.10 1  14 Sell O
07-Nov-2025 15:32  14.10 70,000  987,000 Unknown O
07-Nov-2025 15:28  14.10 1  14 Buy O
07-Nov-2025 15:27  14.10 0  0 Buy O
07-Nov-2025 15:24  14.09 0  0 Buy O
07-Nov-2025 15:23  14.09 1  14 Sell O
07-Nov-2025 15:22  14.09 0  0 Buy O
07-Nov-2025 15:18  14.08 1  14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0OQV Market Data

Currency Euro
Share Price   14.15
Change Today   0.27
% Change 1.91 %
52 Week High  14.49
52 Week Low  9.42
Volume 1,496,863
Shares Issued 2,648.89m
Market Cap  37,488m

0OQV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 5
Sell 0
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0OQV Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
16:11 1 @  14.19
16:04 1 @  14.18
15:59 2 @  14.19
15:58 3 @  14.15
15:36 0 @  14.11

0OQV Key Personnel

Chair Stéphane Richard
CEO Christel Heydemann

Top of Page