France Telecom SA ADR (0OQV)

  10.05
   
  • Change Today:
     0.00
  • 52 Week High:  11.40
  • 52 Week Low:  9.24
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 0
  • Market Cap:  26,628m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2024 17:37  10.10 1,700,000  17,161,500 Buy O
31-Oct-2024 17:36  9.95 14,545  144,658 Sell O
31-Oct-2024 17:33  10.06 414  4,165 Sell O
31-Oct-2024 17:13  10.03 24,987  250,722 Sell O
31-Oct-2024 17:13  9.93 6,971  69,191 Sell O
31-Oct-2024 17:13  9.94 1,190  11,826 Sell O
31-Oct-2024 17:13  9.96 2,050  20,410 Sell O
31-Oct-2024 16:51  10.10 1,452  14,658 Buy O
31-Oct-2024 16:47  10.02 4,575  45,832 Sell O
31-Oct-2024 16:46  10.06 4,865  48,918 Sell O
31-Oct-2024 16:36  9.96 224,660  2,237,164 Sell O
31-Oct-2024 16:36  9.96 224,660  2,237,164 Sell O
31-Oct-2024 16:35  10.10 2,486  25,096 Buy O
31-Oct-2024 16:35  10.10 152,408  1,538,559 Buy O
31-Oct-2024 16:29  10.06 772  7,768 Buy O
31-Oct-2024 16:29  10.06 772  7,768 Buy O
31-Oct-2024 16:29  10.06 0  0 Buy O
31-Oct-2024 16:29  10.06 7,375  74,229 Buy O
31-Oct-2024 16:29  10.06 0  0 Buy O
31-Oct-2024 16:29  10.06 0  0 Buy O
31-Oct-2024 16:29  10.06 2  20 Buy O
31-Oct-2024 16:29  10.06 13  131 Buy O
31-Oct-2024 16:28  10.06 0  0 Buy O
31-Oct-2024 16:28  10.06 0  0 Buy O
31-Oct-2024 16:28  10.06 1,010  10,166 Buy O
31-Oct-2024 16:28  10.06 10  101 Buy O
31-Oct-2024 16:28  10.06 0  0 Buy O
31-Oct-2024 16:27  10.06 0  0 Buy O
31-Oct-2024 16:27  10.06 0  0 Buy O
31-Oct-2024 16:27  10.06 0  0 Buy O
31-Oct-2024 16:26  10.06 0  0 Buy O
31-Oct-2024 16:26  10.06 0  0 Buy O
31-Oct-2024 16:26  10.06 974  9,803 Buy O
31-Oct-2024 16:26  10.06 0  0 Buy O
31-Oct-2024 16:25  10.06 0  0 Buy O
31-Oct-2024 16:25  10.06 0  0 Buy O
31-Oct-2024 16:25  10.06 0  0 Buy O
31-Oct-2024 16:24  10.06 0  0 Buy O
31-Oct-2024 16:24  10.06 2,677  26,944 Buy O
31-Oct-2024 16:24  10.06 1  10 Buy O
31-Oct-2024 16:24  10.06 0  0 Buy O
31-Oct-2024 16:24  10.06 3  30 Buy O
31-Oct-2024 16:24  10.06 0  0 Buy O
31-Oct-2024 16:23  10.06 0  0 Buy O
31-Oct-2024 16:23  10.06 0  0 Buy O
31-Oct-2024 16:23  10.06 0  0 Buy O
31-Oct-2024 16:23  10.06 3,434  34,546 Buy O
31-Oct-2024 16:23  10.06 3,502  35,230 Buy O
31-Oct-2024 16:22  10.06 60  604 Buy O
31-Oct-2024 16:22  10.06 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0OQV Market Data

Currency Euro
Share Price   10.05
Change Today   0.00
% Change 0.00 %
52 Week High  11.40
52 Week Low  9.24
Volume 0
Shares Issued 2,648.89m
Market Cap  26,628m

0OQV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 9
Buy 9
Neutral 2
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0OQV Dividends

No dividends found

Trades for --2024

Time Volume / Share Price
0 @  0.00

0OQV Key Personnel

Chair Stéphane Richard
CEO Christel Heydemann

Top of Page