INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) (IBM)

Sector:

IT Services

$ 118.95
   
  • Change Today:
    $0.00
  • 52 Week High: $165.80
  • 52 Week Low: $118.95
  • Currency: US Dollars
  • Shares Issued: 912.77m
  • Volume: 4,640
  • Market Cap: $108,574m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 19:14 $165.11 2 $330 Buy O
31-May-2024 19:07 $164.96 0 $0 Buy O
31-May-2024 18:59 $164.93 2 $330 Buy O
31-May-2024 18:54 $164.68 3 $494 Buy O
31-May-2024 18:53 $164.75 100 $16,475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 $164.31 425 $69,831 Buy O
31-May-2024 16:27 $164.47 345 $56,742 Buy O
31-May-2024 15:13 $164.39 310 $50,962 Buy O
31-May-2024 16:54 $164.26 310 $50,921 Buy O
31-May-2024 18:53 $164.75 100 $16,475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page