TotalEnergies SE (TTE)

Sector:

Energy Producers

  51.55
   
  • Change Today:
     -1.65
  • 52 Week High:  67.2
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,211.80m
  • Volume: 1,007,003
  • Market Cap:  114,018m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03  51.53 0  0 Sell O
16:03  51.53 0  0 Sell O
16:03  51.53 0  0 Sell O
15:54  51.59 10  516 Buy O
16:15  51.61 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30  51.55 259,958  13,400,835 Sell O
10:30  51.55 259,958  13,400,835 Sell O
11:27  51.90 56,508  2,932,765 Sell O
11:59  52.00 54,000  2,808,000 Unknown O
12:16  51.90 42,500  2,205,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page