TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.20
   
  • Change Today:
     2.65
  • 52 Week High:  67.20
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,211.80m
  • Volume: 375,473
  • Market Cap:  119,880m
  • Beta: 0.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 13:09  51.63 96,560  4,985,393 Buy O
28-May-2025 12:06  51.62 60,264  3,110,828 Buy O
28-May-2025 11:13  51.60 40,000  2,064,000 Sell O
28-May-2025 09:57  51.67 34,000  1,756,780 Sell O
28-May-2025 17:13  51.67 10,133  523,605 Sell O
28-May-2025 15:46  51.71 7,446  384,995 Sell O
28-May-2025 15:46  51.71 7,446  384,995 Sell O
28-May-2025 16:35  51.64 6,721  347,072 Unknown O
28-May-2025 15:24  51.78 6,642  343,890 Buy O
28-May-2025 17:13  51.72 6,542  338,329 Sell O
28-May-2025 16:47  51.72 6,241  322,780 Sell O
28-May-2025 14:38  51.81 5,005  259,309 Sell O
28-May-2025 17:13  51.64 4,198  216,785 Sell O
28-May-2025 12:15  51.64 3,399  175,524 Buy O
28-May-2025 15:46  51.67 3,171  163,861 Sell O
28-May-2025 15:46  51.67 3,171  163,861 Sell O
28-May-2025 15:46  51.83 3,125  161,953 Buy O
28-May-2025 15:46  51.83 3,125  161,953 Buy O
28-May-2025 17:12  51.74 1,998  103,383 Sell O
28-May-2025 12:33  51.62 1,653  85,320 Buy O
28-May-2025 16:25  51.68 1,492  77,107 Sell O
28-May-2025 16:25  51.68 1,492  77,107 Sell O
28-May-2025 15:21  49.31 1,466  72,288 Sell AT
28-May-2025 10:04  51.61 1,071  55,274 Buy O
28-May-2025 16:13  51.70 993  51,338 Sell O
28-May-2025 16:21  51.72 955  49,393 Sell O
28-May-2025 11:33  51.63 932  48,119 Sell O
28-May-2025 16:35  51.64 910  46,992 Unknown O
28-May-2025 15:27  51.75 800  41,400 Buy O
28-May-2025 15:33  51.76 700  36,232 Buy O
28-May-2025 08:00  51.61 692  35,714 Buy O
28-May-2025 10:44  51.72 668  34,549 Sell O
28-May-2025 16:11  51.69 668  34,526 Sell O
28-May-2025 12:40  51.60 645  33,285 Buy O
28-May-2025 16:20  51.74 607  31,406 Sell O
28-May-2025 16:20  51.74 607  31,406 Sell O
28-May-2025 09:25  51.69 600  31,017 Sell O
28-May-2025 16:25  51.69 581  30,032 Sell O
28-May-2025 16:25  51.69 581  30,032 Sell O
28-May-2025 09:37  51.71 562  29,058 Sell O
28-May-2025 16:12  51.69 543  28,065 Sell O
28-May-2025 12:53  51.58 530  27,340 Sell O
28-May-2025 09:22  51.63 529  27,312 Sell O
28-May-2025 11:32  51.63 525  27,108 Sell O
28-May-2025 11:06  51.67 519  26,819 Sell O
28-May-2025 10:06  51.62 488  25,191 Buy O
28-May-2025 08:30  51.82 480  24,874 Buy O
28-May-2025 09:23  51.67 481  24,856 Sell O
28-May-2025 12:39  51.60 480  24,768 Unknown O
28-May-2025 12:39  51.60 480  24,768 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   54.20
Change Today   2.65
% Change 5.14 %
52 Week High  67.20
52 Week Low  48.36
Volume 375,473
Shares Issued 2,211.80m
Market Cap  119,880m
Beta 0.04

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
22.86% below the sector average22.86% below the sector average22.86% below the sector average22.86% below the sector average22.86% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim Final
Ex-Div 01-Oct-25 19-Jun-25
Paid 03-Oct-25 01-Jul-25
Amount 85.00¢ 85.00¢

Trades for 28-May-2025

Time Volume / Share Price
15:27 0 @  51.73
15:27 0 @  51.73
15:27 0 @  51.73
15:27 0 @  51.73
15:22 3 @  51.75

Top of Page