TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.86
   
  • Change Today:
     0.96
  • 52 Week High:  66.9
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,210.93m
  • Volume: 278,023
  • Market Cap:  116,870m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:08  52.17 0  0 Sell O
06-Jun-2025 16:24  52.15 314  16,375 Sell O
06-Jun-2025 16:24  52.15 116  6,049 Sell O
06-Jun-2025 16:24  52.13 336  17,516 Sell O
06-Jun-2025 16:23  52.14 337  17,571 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:38  51.90 66,000  3,425,400 Sell O
06-Jun-2025 16:38  51.95 57,000  2,961,150 Sell O
06-Jun-2025 17:12  52.04 20,454  1,064,482 Sell O
06-Jun-2025 17:06  52.01 18,629  968,938 Sell O
06-Jun-2025 16:47  52.09 11,458  596,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page