Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

899.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 938.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 77.14m
  • Volume: 266,892
  • Market Cap: £693.50m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 16:38 899.00p 50,000 £449,500 Sell O
10-Oct-2025 16:35 899.00p 32,319 £290,548 Buy PC
10-Oct-2025 11:28 906.24p 11,500 £104,218 Sell O
10-Oct-2025 16:38 899.00p 10,000 £89,900 Buy O
10-Oct-2025 16:35 899.00p 10,000 £89,900 Unknown
10-Oct-2025 16:23 898.00p 10,000 £89,800 Buy O
10-Oct-2025 08:00 919.60p 8,455 £77,752 Sell O
10-Oct-2025 15:25 909.61p 6,770 £61,581 Sell O
10-Oct-2025 13:54 911.67p 6,000 £54,700 Buy O
10-Oct-2025 14:56 912.00p 5,787 £52,777 Unknown AT
10-Oct-2025 10:49 909.55p 5,581 £50,762 Sell O
10-Oct-2025 16:35 899.00p 4,974 £44,716 Unknown
10-Oct-2025 16:35 899.00p 4,603 £41,381 Unknown
10-Oct-2025 16:22 898.00p 3,634 £32,633 Sell AT
10-Oct-2025 16:35 899.00p 3,450 £31,016 Unknown
10-Oct-2025 16:22 898.00p 3,000 £26,940 Sell AT
10-Oct-2025 16:22 898.00p 2,954 £26,527 Sell AT
10-Oct-2025 08:45 909.24p 2,648 £24,077 Sell O
10-Oct-2025 08:16 909.40p 2,422 £22,026 Sell O
10-Oct-2025 16:35 899.00p 2,068 £18,591 Unknown
10-Oct-2025 14:48 912.00p 2,000 £18,240 Buy AT
10-Oct-2025 14:51 911.90p 1,839 £16,770 Sell O
10-Oct-2025 08:05 909.75p 1,800 £16,375 Sell O
10-Oct-2025 14:56 912.00p 1,742 £15,887 Buy AT
10-Oct-2025 10:28 909.55p 1,412 £12,843 Sell O
10-Oct-2025 11:29 906.24p 1,411 £12,787 Sell O
10-Oct-2025 14:11 909.61p 1,347 £12,252 Sell O
10-Oct-2025 14:56 912.00p 1,333 £12,157 Buy AT
10-Oct-2025 10:45 909.55p 1,325 £12,052 Sell O
10-Oct-2025 12:56 909.63p 1,281 £11,652 Sell O
10-Oct-2025 08:03 915.00p 1,200 £10,980 Buy AT
10-Oct-2025 14:55 912.00p 1,106 £10,087 Sell AT
10-Oct-2025 16:35 899.00p 1,040 £9,350 Unknown
10-Oct-2025 14:48 912.00p 1,000 £9,120 Buy AT
10-Oct-2025 11:59 906.71p 977 £8,859 Sell O
10-Oct-2025 14:56 912.00p 961 £8,764 Buy AT
10-Oct-2025 14:56 912.00p 961 £8,764 Buy AT
10-Oct-2025 15:59 909.00p 938 £8,526 Buy AT
10-Oct-2025 15:59 909.00p 938 £8,526 Buy AT
10-Oct-2025 14:55 912.00p 896 £8,172 Sell AT
10-Oct-2025 16:35 899.00p 889 £7,992 Unknown
10-Oct-2025 08:03 913.00p 806 £7,359 Sell AT
10-Oct-2025 14:55 912.00p 806 £7,351 Sell AT
10-Oct-2025 14:55 912.00p 806 £7,351 Sell AT
10-Oct-2025 15:01 911.00p 806 £7,343 Sell AT
10-Oct-2025 12:28 909.00p 806 £7,326 Sell AT
10-Oct-2025 15:40 907.97p 805 £7,309 Sell O
10-Oct-2025 15:38 909.00p 782 £7,108 Sell AT
10-Oct-2025 10:57 908.00p 748 £6,792 Sell AT
10-Oct-2025 16:35 899.00p 721 £6,482 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGFD Market Data

Currency UK Pounds
Share Price 899.00p
Change Today -26.00p
% Change -2.81 %
52 Week High 938.00p
52 Week Low 657.00p
Volume 266,892
Shares Issued 77.14m
Market Cap £693.50m
RiskGrade 112

BGFD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average
1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average
Price Trend
65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average
72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average
Income
82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Growth
66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 14-Nov-24 16-Nov-23
Paid 18-Dec-24 20-Dec-23
Amount 10.00p 10.00p

Trades for 10-Oct-2025

Time Volume / Share Price
16:38 50,000 @ 899.00p
16:38 10,000 @ 899.00p
16:35 32,319 @ 899.00p
16:35 68 @ 899.00p
16:35 305 @ 899.00p

BGFD Key Personnel

Chair David Kidd

Top of Page