Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

888.00p

Change Today:

-5.00p
52 Week High: 951.00
52 Week Low: 657.00

Currency: UK Pounds
Shares Issued: 76.16m
Volume: 256,355

Market Cap: £676.27m
RiskGrade: 112

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
14:30	888.00p	35,568	£315,844	Sell	O
16:35	888.00p	31,874	£283,041	Buy	PC
16:42	888.00p	30,000	£266,400	Buy	O
15:11	886.78p	26,531	£235,272	Sell	O
09:57	889.00p	25,000	£222,250	Unknown	O
15:26	886.00p	13,350	£118,281	Sell	AT
13:26	889.29p	5,650	£50,245	Sell	O
12:15	886.75p	5,610	£49,746	Sell	O
14:52	888.25p	5,300	£47,077	Buy	O
15:28	886.00p	5,167	£45,780	Sell	AT
16:35	888.00p	4,634	£41,150	Unknown
16:35	888.00p	4,328	£38,433	Unknown
16:35	888.00p	4,262	£37,847	Unknown
09:02	889.00p	3,877	£34,466	Sell	O
10:30	888.23p	3,206	£28,477	Sell	O
16:35	888.00p	3,130	£27,794	Unknown
14:22	888.00p	2,948	£26,178	Sell	AT
14:22	888.00p	2,943	£26,134	Sell	AT
14:22	888.00p	2,683	£23,825	Sell	AT
14:22	888.00p	2,613	£23,203	Sell	AT
14:22	888.00p	2,470	£21,934	Sell	AT
16:35	888.00p	2,461	£21,854	Unknown
09:15	888.61p	2,400	£21,327	Sell	O
12:01	886.73p	2,390	£21,193	Sell	O
13:47	890.13p	2,235	£19,894	Buy	O
11:34	887.00p	2,165	£19,204	Sell	AT
16:01	884.00p	1,984	£17,539	Sell	AT
15:46	886.00p	1,970	£17,454	Unknown	O
10:25	888.23p	1,952	£17,338	Sell	O
10:26	888.21p	1,893	£16,814	Sell	O
13:49	889.00p	1,800	£16,002	Sell	O
12:46	889.00p	1,760	£15,646	Buy	AT
08:17	887.42p	1,747	£15,503	Buy	O
15:26	886.00p	1,680	£14,885	Sell	AT
15:28	886.00p	1,653	£14,646	Sell	AT
15:26	886.00p	1,650	£14,619	Sell	AT
10:49	887.84p	1,511	£13,415	Sell	O
15:26	886.00p	1,499	£13,281	Sell	AT
14:31	886.00p	1,482	£13,130	Sell	AT
11:34	886.00p	1,446	£12,812	Sell	AT
08:09	885.21p	1,272	£11,260	Sell	O
16:35	888.00p	1,147	£10,185	Unknown
16:35	888.00p	1,109	£9,848	Unknown
14:31	887.00p	1,031	£9,145	Sell	AT
16:35	888.00p	1,019	£9,049	Unknown
10:48	887.81p	997	£8,851	Sell	O
16:35	888.00p	918	£8,152	Unknown
12:50	889.00p	911	£8,099	Buy	AT
16:35	888.00p	902	£8,010	Unknown
09:58	889.29p	838	£7,452	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

BGFD Market Data

Currency	UK Pounds
Share Price	888.00p
Change Today	-5.00p
% Change	-0.56 %
52 Week High	951.00
52 Week Low	657.00
Volume	256,355
Shares Issued	76.16m
Market Cap	£676.27m
RiskGrade	112