Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

888.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 951.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 76.16m
  • Volume: 256,355
  • Market Cap: £676.27m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type
16:42 888.00p 30,000 £266,400 Buy O
16:35 888.00p 3,130 £27,794 Unknown
16:35 888.00p 277 £2,460 Unknown
16:35 888.00p 302 £2,682 Unknown
16:35 888.00p 4,634 £41,150 Unknown
16:35 888.00p 1,109 £9,848 Unknown
16:35 888.00p 83 £737 Unknown
16:35 888.00p 43 £382 Unknown
16:35 888.00p 128 £1,137 Unknown
16:35 888.00p 33 £293 Unknown
16:35 888.00p 594 £5,275 Unknown
16:35 888.00p 247 £2,193 Unknown
16:35 888.00p 2,461 £21,854 Unknown
16:35 888.00p 64 £568 Unknown
16:35 888.00p 327 £2,904 Unknown
16:35 888.00p 831 £7,379 Unknown
16:35 888.00p 3 £27 Unknown
16:35 888.00p 501 £4,449 Unknown
16:35 888.00p 23 £204 Unknown
16:35 888.00p 424 £3,765 Unknown
16:35 888.00p 8 £71 Unknown
16:35 888.00p 341 £3,028 Unknown
16:35 888.00p 357 £3,170 Unknown
16:35 888.00p 4,262 £37,847 Unknown
16:35 888.00p 427 £3,792 Unknown
16:35 888.00p 804 £7,140 Unknown
16:35 888.00p 163 £1,447 Unknown
16:35 888.00p 4 £36 Unknown
16:35 888.00p 1 £9 Unknown
16:35 888.00p 31,874 £283,041 Buy PC
16:35 888.00p 1,019 £9,049 Unknown
16:35 888.00p 429 £3,810 Unknown
16:35 888.00p 422 £3,747 Unknown
16:35 888.00p 287 £2,549 Unknown
16:35 888.00p 4,328 £38,433 Unknown
16:35 888.00p 212 £1,883 Unknown
16:35 888.00p 1,147 £10,185 Unknown
16:35 888.00p 413 £3,667 Unknown
16:35 888.00p 130 £1,154 Unknown
16:35 888.00p 86 £764 Unknown
16:35 888.00p 918 £8,152 Unknown
16:35 888.00p 902 £8,010 Unknown
16:20 888.00p 372 £3,303 Buy AT
16:20 884.00p 0 £0 Sell O
16:09 884.00p 38 £336 Sell AT
16:09 884.00p 26 £230 Sell AT
16:09 884.00p 3 £26 Sell AT
16:06 885.05p 500 £4,425 Sell O
16:01 884.00p 1,984 £17,539 Sell AT
16:01 884.00p 405 £3,580 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGFD Market Data

Currency UK Pounds
Share Price 888.00p
Change Today -5.00p
% Change -0.56 %
52 Week High 951.00p
52 Week Low 657.00p
Volume 256,355
Shares Issued 76.16m
Market Cap £676.27m
RiskGrade 112

BGFD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average
1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average
Price Trend
65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average
72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average
Income
82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Growth
66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 14-Nov-24
Paid 15-Dec-25 18-Dec-24
Amount 10.00p 10.00p

Trades for 08-Dec-2025

Time Volume / Share Price
16:42 30,000 @ 888.00p
16:35 31,874 @ 888.00p
16:35 1 @ 888.00p
16:35 4 @ 888.00p
16:35 163 @ 888.00p

BGFD Key Personnel

Chair David Kidd

Top of Page