Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

899.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 938.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 77.14m
  • Volume: 266,892
  • Market Cap: £693.50m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:38 899.00p 50,000 £449,500 Sell O
10-Oct-2025 16:38 899.00p 10,000 £89,900 Buy O
10-Oct-2025 16:35 899.00p 32,319 £290,548 Buy PC
10-Oct-2025 16:35 899.00p 68 £611 Unknown
10-Oct-2025 16:35 899.00p 305 £2,742 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:38 899.00p 50,000 £449,500 Sell O
10-Oct-2025 16:35 899.00p 32,319 £290,548 Buy PC
10-Oct-2025 11:28 906.24p 11,500 £104,218 Sell O
10-Oct-2025 16:38 899.00p 10,000 £89,900 Buy O
10-Oct-2025 16:35 899.00p 10,000 £89,900 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page