Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

129.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 136.60p
  • 52 Week Low: 95.50p
  • Currency: UK Pounds
  • Shares Issued: 249.19m
  • Volume: 671,686
  • Market Cap: £322.45m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 17:08 129.40p 23,645 £30,597 Sell O
14-Oct-2025 16:35 129.40p 13,406 £17,347 Sell PC
14-Oct-2025 16:35 129.40p 870 £1,126 Unknown
14-Oct-2025 16:35 129.40p 160 £207 Unknown
14-Oct-2025 16:35 129.40p 1,115 £1,443 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 13:14 128.89p 34,510 £44,480 Buy O
14-Oct-2025 13:13 128.76p 32,840 £42,285 Sell O
14-Oct-2025 11:00 129.35p 29,900 £38,676 Sell O
14-Oct-2025 17:08 129.40p 23,645 £30,597 Sell O
14-Oct-2025 08:05 129.00p 19,800 £25,542 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page