Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

131.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 136.60p
  • 52 Week Low: 95.50p
  • Currency: UK Pounds
  • Shares Issued: 249.19m
  • Volume: 57,178
  • Market Cap: £326.44m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
09:01 131.09p 6,000 £7,866 Sell O
09:00 131.22p 3,674 £4,821 Buy O
08:52 131.00p 215 £282 Sell AT
08:51 130.92p 815 £1,067 Buy O
08:41 130.93p 45 £59 Buy O
08:37 130.66p 39,885 £52,114 Sell O
08:36 130.66p 1 £1 Sell O
08:36 130.66p 14 £18 Sell O
08:31 131.02p 100 £131 Buy O
08:31 131.02p 190 £249 Buy O
08:03 129.78p 3,063 £3,975 Sell O
08:01 131.00p 12 £16 Buy O
08:01 131.00p 290 £380 Buy O
08:00 131.00p 2,874 £3,765 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGS Market Data

Currency UK Pounds
Share Price 131.00p
Change Today 1.60p
% Change 1.24 %
52 Week High 136.60p
52 Week Low 95.50p
Volume 57,178
Shares Issued 249.19m
Market Cap £326.44m
RiskGrade 92

BGS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.22% above the market average14.22% above the market average14.22% above the market average14.22% above the market average14.22% above the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Price Trend
57.46% above the market average57.46% above the market average57.46% above the market average57.46% above the market average57.46% above the market average
57.86% above the sector average57.86% above the sector average57.86% above the sector average57.86% above the sector average57.86% above the sector average
Income
76.54% below the market average76.54% below the market average76.54% below the market average76.54% below the market average76.54% below the market average
48.98% below the sector average48.98% below the sector average48.98% below the sector average48.98% below the sector average48.98% below the sector average
Growth
77.65% below the market average77.65% below the market average77.65% below the market average77.65% below the market average77.65% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

BGS Dividends

  Latest Previous
  Final Final
Ex-Div 17-Apr-25 18-Apr-24
Paid 29-May-25 30-May-24
Amount 0.60p 0.80p

Trades for 15-Oct-2025

Time Volume / Share Price
09:01 6,000 @ 131.09p
09:00 3,674 @ 131.22p
08:52 215 @ 131.00p
08:51 815 @ 130.92p
08:41 45 @ 130.93p

BGS Key Personnel

Chair Jamie Skinner

Top of Page