Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 46,081
  • Market Cap: £282.81m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 212.80p 4,000 £8,512 Sell O
14:24 211.00p 2 £4 Sell AT
14:24 211.00p 37 £78 Sell AT
14:24 211.00p 495 £1,044 Sell AT
13:54 211.00p 3 £6 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 214.00p 14,000 £29,960 Buy O
09:11 215.00p 10,000 £21,500 Buy O
13:01 212.28p 6,000 £12,737 Sell O
09:22 216.00p 4,000 £8,640 Buy O
14:26 212.80p 4,000 £8,512 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page