Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 217.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 101,554
  • Market Cap: £290.84m
  • RiskGrade: 118
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 12:47 214.14p 34,000 £72,807 Sell O
06-Jun-2025 16:37 217.00p 30,253 £65,649 Sell O
06-Jun-2025 09:05 217.00p 15,000 £32,550 Sell O
06-Jun-2025 10:47 217.00p 10,000 £21,700 Sell O
06-Jun-2025 14:45 217.00p 3,226 £7,000 Sell O
06-Jun-2025 14:12 216.00p 2,486 £5,370 Sell AT
06-Jun-2025 14:43 217.00p 2,000 £4,340 Sell O
06-Jun-2025 10:20 217.00p 1,500 £3,255 Sell O
06-Jun-2025 11:54 218.78p 900 £1,969 Buy O
06-Jun-2025 16:35 217.00p 844 £1,832 Sell PC
06-Jun-2025 10:07 217.00p 500 £1,085 Sell O
06-Jun-2025 09:50 218.22p 455 £993 Buy O
06-Jun-2025 14:12 216.04p 355 £767 Sell O
06-Jun-2025 16:35 217.00p 307 £666 Unknown
06-Jun-2025 16:35 217.00p 109 £236 Unknown
06-Jun-2025 16:35 217.00p 104 £226 Unknown
06-Jun-2025 16:35 217.00p 84 £182 Unknown
06-Jun-2025 16:35 217.00p 67 £145 Unknown
06-Jun-2025 16:35 217.00p 58 £126 Unknown
06-Jun-2025 16:35 217.00p 27 £59 Unknown
06-Jun-2025 14:12 216.00p 27 £58 Sell AT
06-Jun-2025 16:35 217.00p 17 £37 Unknown
06-Jun-2025 16:35 217.00p 14 £30 Unknown
06-Jun-2025 16:35 217.00p 11 £24 Unknown
06-Jun-2025 16:35 217.00p 8 £17 Unknown
06-Jun-2025 16:35 217.00p 8 £17 Unknown
06-Jun-2025 16:35 217.00p 7 £15 Unknown
06-Jun-2025 16:35 217.00p 7 £15 Unknown
06-Jun-2025 16:35 217.00p 7 £15 Unknown
06-Jun-2025 16:35 217.00p 6 £13 Unknown
06-Jun-2025 08:38 219.36p 4 £9 Buy O
06-Jun-2025 08:37 219.36p 3 £7 Buy O
06-Jun-2025 12:30 219.36p 1 £2 Buy O
06-Jun-2025 16:35 217.00p 1 £2 Unknown
06-Jun-2025 16:35 217.00p 1 £2 Unknown
06-Jun-2025 16:35 217.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 217.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 240.00
52 Week Low 196.00
Volume 101,554
Shares Issued 134.03m
Market Cap £290.84m
Beta 0.01
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.01% above the market average82.01% above the market average82.01% above the market average82.01% above the market average82.01% above the market average
70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average
Price Trend
6.1% below the market average6.1% below the market average6.1% below the market average6.1% below the market average6.1% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
34.25% above the market average34.25% above the market average34.25% above the market average34.25% above the market average34.25% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
81.8% below the market average81.8% below the market average81.8% below the market average81.8% below the market average81.8% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Henry Boot Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 19-Sep-24
Paid 30-May-25 11-Oct-24
Amount 4.62p 3.08p

Trades for 06-Jun-2025

Time Volume / Share Price
16:37 30,253 @ 217.00p
16:35 844 @ 217.00p
16:35 67 @ 217.00p
16:35 58 @ 217.00p
16:35 307 @ 217.00p

Henry Boot Key Personnel

CEO Timothy Andrew Roberts

Top of Page