Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 213.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 62,824
  • Market Cap: £285.49m
  • RiskGrade: 118

Largest Trades

Time Price Volume Value Buy/Sell Type
10:11 214.00p 14,000 £29,960 Buy O
09:11 215.00p 10,000 £21,500 Buy O
13:01 212.28p 6,000 £12,737 Sell O
09:22 216.00p 4,000 £8,640 Buy O
15:40 212.80p 4,000 £8,512 Sell O
14:26 212.80p 4,000 £8,512 Sell O
12:43 213.96p 3,350 £7,168 Buy O
16:16 212.20p 2,436 £5,169 Sell O
13:07 213.85p 1,600 £3,422 Buy O
09:00 212.50p 1,465 £3,113 Sell O
13:54 211.00p 500 £1,055 Sell AT
14:24 211.00p 495 £1,044 Sell AT
14:54 211.00p 436 £920 Sell AT
15:26 211.00p 308 £650 Sell AT
13:52 212.20p 300 £637 Sell O
13:52 213.85p 291 £622 Buy O
15:24 211.00p 154 £325 Sell AT
16:14 215.00p 78 £168 Buy AT
14:24 211.00p 37 £78 Sell AT
13:54 211.00p 37 £78 Sell AT
15:44 211.00p 34 £72 Sell AT
15:05 211.00p 34 £72 Sell AT
15:14 211.01p 25 £53 Sell O
13:54 211.00p 3 £6 Sell AT
14:24 211.00p 2 £4 Sell AT
08:48 216.00p 1 £2 Buy O
15:24 211.00p 1 £2 Sell AT
08:00 217.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 213.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 240.00p
52 Week Low 196.00p
Volume 62,824
Shares Issued 134.03m
Market Cap £285.49m
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average
Price Trend
54.39% above the market average54.39% above the market average54.39% above the market average54.39% above the market average54.39% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
20.67% above the market average20.67% above the market average20.67% above the market average20.67% above the market average20.67% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Growth
80.67% below the market average80.67% below the market average80.67% below the market average80.67% below the market average80.67% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Henry Boot Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 19-Sep-24
Paid 30-May-25 11-Oct-24
Amount 4.62p 3.08p

Trades for 16-Sep-2025

Time Volume / Share Price
16:35 1 @ 213.00p
16:35 3 @ 213.00p
16:35 6 @ 213.00p
16:35 134 @ 213.00p
16:35 9,093 @ 213.00p

Henry Boot Key Personnel

CEO Timothy Andrew Roberts

Top of Page