Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 217.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 101,554
  • Market Cap: £290.84m
  • RiskGrade: 118
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:37 217.00p 30,253 £65,649 Sell O
06-Jun-2025 16:35 217.00p 844 £1,832 Sell PC
06-Jun-2025 16:35 217.00p 67 £145 Unknown
06-Jun-2025 16:35 217.00p 58 £126 Unknown
06-Jun-2025 16:35 217.00p 307 £666 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 12:47 214.14p 34,000 £72,807 Sell O
06-Jun-2025 16:37 217.00p 30,253 £65,649 Sell O
06-Jun-2025 09:05 217.00p 15,000 £32,550 Sell O
06-Jun-2025 10:47 217.00p 10,000 £21,700 Sell O
06-Jun-2025 14:45 217.00p 3,226 £7,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page