Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 213.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 62,824
  • Market Cap: £285.49m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 213.00p 1 £2 Buy O
16:35 213.00p 3 £6 Buy O
16:35 213.00p 6 £13 Buy O
16:35 213.00p 134 £285 Buy PT
16:35 213.00p 9,093 £19,368 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 214.00p 14,000 £29,960 Buy O
09:11 215.00p 10,000 £21,500 Buy O
13:01 212.28p 6,000 £12,737 Sell O
09:22 216.00p 4,000 £8,640 Buy O
15:40 212.80p 4,000 £8,512 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page