Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 254.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 284.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.98m
  • Volume: 30,141
  • Market Cap: £175.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:08 256.00p 17,551 £44,931 Buy O
23-May-2025 15:48 255.60p 100 £256 Buy O
23-May-2025 11:48 255.60p 195 £498 Buy O
23-May-2025 11:29 255.60p 660 £1,687 Buy O
23-May-2025 11:02 255.60p 200 £511 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 13:08 256.00p 17,551 £44,931 Buy O
23-May-2025 13:53 254.55p 1,115 £2,838 Buy O
23-May-2025 11:29 255.60p 660 £1,687 Buy O
23-May-2025 09:40 253.77p 624 £1,584 Sell O
23-May-2025 10:47 253.88p 205 £520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page