Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 14,727
  • Market Cap: £172.47m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:01 250.99p 10,000 £25,099 Buy O
18-Sep-2025 15:57 248.55p 182 £452 Sell O
18-Sep-2025 14:31 248.55p 1,311 £3,258 Sell O
18-Sep-2025 14:07 248.55p 17 £42 Sell O
18-Sep-2025 14:01 250.99p 315 £791 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:01 250.99p 10,000 £25,099 Buy O
18-Sep-2025 09:00 248.30p 2,381 £5,912 Sell O
18-Sep-2025 14:31 248.55p 1,311 £3,258 Sell O
18-Sep-2025 11:10 250.99p 520 £1,305 Buy O
18-Sep-2025 14:01 250.99p 315 £791 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page