Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

236.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 125,606
  • Market Cap: £163.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 10:41 233.00p 25,000 £58,250 Sell O
12-Dec-2025 11:37 233.00p 50,000 £116,500 Sell O
12-Dec-2025 16:41 237.00p 1,508 £3,574 Unknown O
12-Dec-2025 16:35 236.00p 1,450 £3,422 Sell PC
12-Dec-2025 16:35 236.00p 1,300 £3,068 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 11:37 233.00p 50,000 £116,500 Sell O
12-Dec-2025 10:41 233.00p 25,000 £58,250 Sell O
12-Dec-2025 09:14 233.00p 7,757 £18,074 Unknown O
12-Dec-2025 11:27 233.65p 5,000 £11,682 Buy O
12-Dec-2025 10:44 233.50p 4,582 £10,699 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page