Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 249.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 27,829
  • Market Cap: £172.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:20 249.00p 7,600 £18,924 Buy O
28-Nov-2025 15:37 248.45p 1,628 £4,045 Sell O
28-Nov-2025 15:30 248.50p 565 £1,404 Sell O
28-Nov-2025 15:23 248.50p 440 £1,093 Sell O
28-Nov-2025 15:20 248.50p 1,464 £3,638 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 10:36 248.45p 9,214 £22,892 Sell O
28-Nov-2025 16:20 249.00p 7,600 £18,924 Buy O
28-Nov-2025 08:39 248.45p 3,355 £8,335 Sell O
28-Nov-2025 15:37 248.45p 1,628 £4,045 Sell O
28-Nov-2025 15:20 248.50p 1,464 £3,638 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page