Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 249.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.05m
  • Volume: 37,964
  • Market Cap: £171.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:37 249.00p 5,000 £12,450 Sell O
21-Nov-2025 16:02 248.00p 1,535 £3,807 Sell O
21-Nov-2025 14:02 249.00p 10,000 £24,900 Unknown O
21-Nov-2025 15:02 249.70p 1 £2 Buy O
21-Nov-2025 14:23 248.31p 410 £1,018 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 14:02 249.00p 10,000 £24,900 Unknown O
21-Nov-2025 13:01 248.70p 6,800 £16,912 Sell O
21-Nov-2025 16:37 249.00p 5,000 £12,450 Sell O
21-Nov-2025 14:15 248.31p 3,853 £9,567 Sell O
21-Nov-2025 13:57 248.70p 3,000 £7,461 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page