Time | Price | Volume | Value | Buy/Sell | Type |
10:55 | 3,627.50p | 28,008 | £1,015,990 | Unknown | O |
12:06 | 3,641.50p | 1,000 | £36,415 | Sell | O |
11:50 | 3,636.20p | 742 | £26,981 | Buy | O |
09:19 | 3,633.98p | 500 | £18,170 | Sell | O |
13:14 | 3,632.15p | 500 | £18,161 | Sell | O |
09:59 | 3,629.00p | 300 | £10,887 | Buy | O |
12:20 | 3,650.74p | 270 | £9,857 | Buy | O |
12:15 | 3,650.61p | 250 | £9,126 | Buy | O |
12:43 | 3,635.63p | 250 | £9,089 | Buy | O |
13:19 | 3,641.09p | 200 | £7,282 | Buy | O |
11:08 | 3,610.00p | 200 | £7,220 | Sell | AT |
09:23 | 3,633.91p | 150 | £5,451 | Sell | O |
11:46 | 3,625.00p | 139 | £5,039 | Buy | AT |
09:38 | 3,632.41p | 136 | £4,940 | Sell | O |
09:31 | 3,633.41p | 120 | £4,360 | Sell | O |
09:12 | 3,634.43p | 109 | £3,962 | Sell | O |
08:51 | 3,627.85p | 100 | £3,628 | Sell | O |
09:27 | 3,635.00p | 99 | £3,599 | Unknown | O |
13:44 | 3,640.00p | 97 | £3,531 | Buy | AT |
12:00 | 3,640.00p | 97 | £3,531 | Sell | AT |
08:00 | 3,575.00p | 93 | £3,325 | Buy | UT |
10:30 | 3,635.00p | 71 | £2,581 | Sell | AT |
12:00 | 3,660.00p | 69 | £2,525 | Buy | AT |
08:49 | 3,635.00p | 68 | £2,472 | Sell | AT |
13:47 | 3,640.00p | 66 | £2,402 | Sell | AT |
11:22 | 3,621.19p | 65 | £2,354 | Buy | O |
09:05 | 3,633.60p | 63 | £2,289 | Sell | O |
09:58 | 3,645.00p | 60 | £2,187 | Buy | O |
10:59 | 3,625.00p | 60 | £2,175 | Sell | AT |
12:00 | 3,640.00p | 58 | £2,111 | Sell | AT |
12:00 | 3,645.00p | 57 | £2,078 | Sell | AT |
08:44 | 3,645.00p | 57 | £2,078 | Buy | AT |
13:30 | 3,630.00p | 57 | £2,069 | Sell | AT |
11:52 | 3,640.00p | 56 | £2,038 | Buy | AT |
11:57 | 3,637.54p | 55 | £2,001 | Buy | O |
11:53 | 3,636.95p | 54 | £1,964 | Buy | O |
10:30 | 3,635.00p | 54 | £1,963 | Sell | AT |
11:08 | 3,610.00p | 54 | £1,949 | Sell | AT |
11:52 | 3,630.00p | 53 | £1,924 | Sell | AT |
10:59 | 3,625.00p | 52 | £1,885 | Sell | AT |
08:43 | 3,642.47p | 50 | £1,821 | Buy | O |
10:59 | 3,630.00p | 49 | £1,779 | Buy | AT |
11:00 | 3,615.00p | 46 | £1,663 | Sell | AT |
11:08 | 3,615.00p | 46 | £1,663 | Buy | AT |
12:30 | 3,640.00p | 45 | £1,638 | Sell | AT |
10:59 | 3,635.00p | 43 | £1,563 | Buy | AT |
13:23 | 3,640.00p | 42 | £1,529 | Sell | AT |
10:59 | 3,620.00p | 42 | £1,520 | Sell | AT |
12:03 | 3,655.00p | 41 | £1,498 | Buy | O |
12:02 | 3,645.00p | 41 | £1,494 | Sell | O |
Currency | UK Pounds |
Share Price | NULL |
Closing Price Change | -20.00p |
% Change | 0.00 % |
52 Week High | NULL |
52 Week Low | 3,035.00p |
Volume | 0 |
Shares Issued | 28.17m |
Beta | 0.00 |
RiskGrade | 200 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 01-May-25 | 01-May-25 |
Paid | 03-Jun-25 | 03-Jun-25 |
Amount | 123.70p | 193.30p |
CEO | Kevin Lyons-Tarr |
Chair | Paul Moody |
CFO | Michelle Brukwicki |
You are here: research