Time | Price | Volume | Value | Buy/Sell | Type |
13:55 | 3,225.00p | 21 | £677 | Sell | AT |
13:55 | 3,225.00p | 23 | £742 | Sell | AT |
13:53 | 3,230.00p | 16 | £517 | Buy | AT |
13:53 | 3,230.00p | 72 | £2,326 | Buy | AT |
13:53 | 3,230.00p | 37 | £1,195 | Buy | AT |
13:53 | 3,230.00p | 13 | £420 | Buy | AT |
13:53 | 3,230.00p | 255 | £8,236 | Buy | AT |
13:53 | 3,230.00p | 11 | £355 | Buy | AT |
13:53 | 3,230.00p | 28 | £904 | Buy | AT |
13:53 | 3,225.00p | 23 | £742 | Sell | AT |
13:53 | 3,230.00p | 231 | £7,461 | Buy | AT |
13:53 | 3,230.00p | 164 | £5,297 | Buy | AT |
13:53 | 3,230.00p | 51 | £1,647 | Buy | AT |
13:53 | 3,230.00p | 11 | £355 | Buy | AT |
13:53 | 3,227.50p | 73 | £2,356 | Unknown | O |
13:52 | 3,230.00p | 106 | £3,424 | Sell | AT |
13:52 | 3,230.00p | 38 | £1,227 | Sell | AT |
13:52 | 3,230.00p | 89 | £2,875 | Sell | AT |
13:52 | 3,230.00p | 4 | £129 | Sell | AT |
13:52 | 3,230.00p | 47 | £1,518 | Sell | AT |
13:52 | 3,230.00p | 8 | £258 | Sell | AT |
13:52 | 3,230.00p | 16 | £517 | Sell | AT |
13:52 | 3,232.50p | 67 | £2,166 | Buy | O |
13:52 | 3,232.50p | 45 | £1,455 | Buy | O |
13:52 | 3,232.50p | 6 | £194 | Buy | O |
13:52 | 3,234.10p | 28 | £906 | Sell | O |
13:43 | 3,236.73p | 1 | £32 | Buy | O |
13:39 | 3,235.00p | 103 | £3,332 | Unknown | O |
13:37 | 3,230.00p | 0 | £0 | Sell | O |
13:36 | 3,235.00p | 1,000 | £32,350 | Unknown | O |
13:32 | 3,235.00p | 191 | £6,179 | Unknown | O |
13:32 | 3,235.00p | 100 | £3,235 | Sell | AT |
13:32 | 3,235.00p | 40 | £1,294 | Sell | AT |
13:32 | 3,235.00p | 37 | £1,197 | Sell | AT |
13:32 | 3,230.00p | 76 | £2,455 | Sell | O |
13:32 | 3,235.00p | 53 | £1,714 | Sell | AT |
13:27 | 3,235.00p | 35 | £1,132 | Sell | AT |
13:27 | 3,235.00p | 11 | £356 | Sell | AT |
13:27 | 3,235.00p | 3 | £97 | Sell | AT |
13:27 | 3,240.00p | 49 | £1,588 | Buy | AT |
13:27 | 3,240.00p | 54 | £1,750 | Buy | AT |
13:27 | 3,240.00p | 30 | £972 | Buy | AT |
13:27 | 3,240.00p | 19 | £616 | Buy | AT |
13:27 | 3,235.00p | 9 | £291 | Sell | AT |
13:27 | 3,235.00p | 6 | £194 | Sell | AT |
13:27 | 3,235.00p | 45 | £1,456 | Sell | AT |
13:27 | 3,235.00p | 6 | £194 | Sell | AT |
13:27 | 3,235.00p | 31 | £1,003 | Sell | AT |
13:27 | 3,235.00p | 2 | £65 | Sell | AT |
13:26 | 3,234.87p | 15 | £485 | Sell | O |
Currency | UK Pounds |
Share Price | 3,225.00p |
Change Today | -55.00p |
% Change | -1.68 % |
52 Week High | 6,030.00p |
52 Week Low | 3,035.00p |
Volume | 22,505 |
Shares Issued | 28.17m |
Market Cap | £908.56m |
Beta | 0.02 |
RiskGrade | 200 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 01-May-25 |
Paid | 15-Sep-25 | 03-Jun-25 |
Amount | 60.10p | 123.70p |
Time | Volume / Share Price |
13:58 | 2 @ 3,224.10p |
13:55 | 21 @ 3,225.00p |
13:55 | 23 @ 3,225.00p |
13:53 | 28 @ 3,230.00p |
13:53 | 11 @ 3,230.00p |
CEO | Kevin Lyons-Tarr |
Chair | Paul Moody |
CFO | Michelle Brukwicki |
You are here: research