Time | Price | Volume | Value | Buy/Sell | Type |
13:47 | 3,640.00p | 37 | £1,347 | Sell | AT |
13:47 | 3,640.00p | 13 | £473 | Sell | AT |
13:47 | 3,640.00p | 66 | £2,402 | Sell | AT |
13:47 | 3,640.00p | 34 | £1,238 | Sell | AT |
13:47 | 3,645.00p | 30 | £1,094 | Buy | AT |
13:47 | 3,645.00p | 35 | £1,276 | Buy | AT |
13:47 | 3,645.00p | 33 | £1,203 | Buy | AT |
13:47 | 3,645.00p | 9 | £328 | Buy | AT |
13:47 | 3,645.00p | 39 | £1,422 | Buy | AT |
13:47 | 3,645.00p | 39 | £1,422 | Buy | AT |
13:47 | 3,645.00p | 39 | £1,422 | Buy | AT |
13:47 | 3,645.00p | 23 | £838 | Buy | AT |
13:44 | 3,640.00p | 2 | £73 | Buy | AT |
13:44 | 3,640.00p | 97 | £3,531 | Buy | AT |
13:44 | 3,640.00p | 7 | £255 | Buy | AT |
13:36 | 3,630.00p | 41 | £1,488 | Buy | AT |
13:32 | 3,635.00p | 22 | £800 | Buy | AT |
13:32 | 3,625.00p | 15 | £544 | Sell | AT |
13:32 | 3,625.00p | 17 | £616 | Sell | AT |
13:32 | 3,625.00p | 5 | £181 | Sell | AT |
13:32 | 3,625.00p | 1 | £36 | Sell | AT |
13:32 | 3,625.00p | 7 | £254 | Sell | AT |
13:30 | 3,630.00p | 57 | £2,069 | Sell | AT |
13:25 | 3,635.00p | 25 | £909 | Sell | AT |
13:25 | 3,635.00p | 34 | £1,236 | Sell | AT |
13:23 | 3,645.00p | 2 | £73 | Buy | AT |
13:23 | 3,645.00p | 3 | £109 | Buy | AT |
13:23 | 3,645.00p | 39 | £1,422 | Buy | AT |
13:23 | 3,640.00p | 11 | £400 | Sell | AT |
13:23 | 3,640.00p | 18 | £655 | Sell | AT |
13:23 | 3,640.00p | 42 | £1,529 | Sell | AT |
13:23 | 3,640.00p | 18 | £655 | Sell | AT |
13:19 | 3,641.09p | 200 | £7,282 | Buy | O |
13:18 | 3,630.00p | 16 | £581 | Sell | AT |
13:18 | 3,630.00p | 38 | £1,379 | Sell | AT |
13:18 | 3,630.00p | 10 | £363 | Sell | AT |
13:18 | 3,630.00p | 14 | £508 | Sell | AT |
13:18 | 3,630.00p | 10 | £363 | Sell | AT |
13:18 | 3,630.00p | 30 | £1,089 | Sell | AT |
13:18 | 3,630.00p | 18 | £653 | Sell | AT |
13:18 | 3,635.00p | 11 | £400 | Buy | AT |
13:18 | 3,645.00p | 0 | £0 | Buy | O |
13:18 | 3,645.00p | 0 | £0 | Buy | O |
13:14 | 3,632.15p | 500 | £18,161 | Sell | O |
12:53 | 3,645.00p | 0 | £0 | Buy | O |
12:52 | 3,640.00p | 15 | £546 | Buy | AT |
12:52 | 3,640.00p | 33 | £1,201 | Buy | AT |
12:52 | 3,640.00p | 33 | £1,201 | Buy | AT |
12:43 | 3,635.63p | 250 | £9,089 | Buy | O |
12:40 | 3,620.00p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | NULL |
Closing Price Change | -20.00p |
% Change | 0.00 % |
52 Week High | NULL |
52 Week Low | 3,035.00p |
Volume | 0 |
Shares Issued | 28.17m |
Beta | 0.00 |
RiskGrade | 200 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 01-May-25 | 01-May-25 |
Paid | 03-Jun-25 | 03-Jun-25 |
Amount | 123.70p | 193.30p |
CEO | Kevin Lyons-Tarr |
Chair | Paul Moody |
CFO | Michelle Brukwicki |
You are here: research