Braemar (BMS)

Sector:

Commercial Transport

244.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 312.50
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 109,958
  • Market Cap: £80.34m
  • RiskGrade: 201
  • Beta: 0.21

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 12:46 248.60p 40,000 £99,440 Buy O
20-Dec-2024 12:43 246.00p 26,532 £65,269 Sell O
20-Dec-2024 12:46 246.00p 7,916 £19,473 Sell O
20-Dec-2024 14:48 246.00p 3,866 £9,510 Sell AT
20-Dec-2024 09:07 246.00p 3,327 £8,184 Sell O
20-Dec-2024 11:37 250.00p 3,200 £8,000 Buy O
20-Dec-2024 12:17 249.96p 2,936 £7,339 Buy O
20-Dec-2024 12:30 249.96p 2,000 £4,999 Buy O
20-Dec-2024 09:29 247.98p 2,000 £4,960 Buy O
20-Dec-2024 10:51 250.00p 1,981 £4,952 Buy AT
20-Dec-2024 12:32 249.96p 1,646 £4,114 Buy O
20-Dec-2024 12:34 250.00p 1,357 £3,392 Sell AT
20-Dec-2024 14:00 250.60p 1,329 £3,330 Buy O
20-Dec-2024 13:20 250.60p 1,000 £2,506 Buy O
20-Dec-2024 10:51 249.00p 1,000 £2,490 Buy AT
20-Dec-2024 09:45 248.00p 1,000 £2,480 Buy AT
20-Dec-2024 14:52 246.96p 1,000 £2,470 Sell O
20-Dec-2024 15:17 246.96p 1,000 £2,470 Sell O
20-Dec-2024 12:17 250.00p 906 £2,265 Buy AT
20-Dec-2024 09:42 247.88p 750 £1,859 Buy O
20-Dec-2024 16:35 244.00p 723 £1,764 Sell PC
20-Dec-2024 12:32 250.00p 643 £1,608 Buy AT
20-Dec-2024 09:45 248.00p 634 £1,572 Buy AT
20-Dec-2024 09:34 246.00p 633 £1,557 Sell AT
20-Dec-2024 10:51 250.00p 594 £1,485 Buy AT
20-Dec-2024 12:17 250.00p 583 £1,458 Buy AT
20-Dec-2024 10:51 249.00p 543 £1,352 Buy AT
20-Dec-2024 09:44 247.88p 399 £989 Buy O
20-Dec-2024 12:17 250.00p 357 £892 Buy AT
20-Dec-2024 16:35 244.00p 344 £839 Unknown
20-Dec-2024 16:35 244.00p 128 £312 Unknown
20-Dec-2024 16:35 244.00p 103 £251 Unknown
20-Dec-2024 16:35 244.00p 76 £185 Unknown
20-Dec-2024 14:48 245.00p 46 £113 Sell AT
20-Dec-2024 16:35 244.00p 43 £105 Unknown
20-Dec-2024 10:09 246.00p 33 £81 Sell AT
20-Dec-2024 08:39 248.00p 24 £60 Buy O
20-Dec-2024 16:35 244.00p 15 £37 Unknown
20-Dec-2024 16:35 244.00p 14 £34 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 244.00p
Change Today -2.50p
% Change -1.01 %
52 Week High 312.50
52 Week Low 240.00
Volume 109,958
Shares Issued 32.92m
Market Cap £80.34m
Beta 0.21
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.55% above the market average78.55% above the market average78.55% above the market average78.55% above the market average78.55% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
36.66% below the market average36.66% below the market average36.66% below the market average36.66% below the market average36.66% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
76.66% above the market average76.66% above the market average76.66% above the market average76.66% above the market average76.66% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
2.06% below the market average2.06% below the market average2.06% below the market average2.06% below the market average2.06% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 01-Aug-24
Paid 13-Jan-25 09-Sep-24
Amount 4.50p 9.00p

Trades for 20-Dec-2024

Time Volume / Share Price
16:35 723 @ 244.00p
16:35 128 @ 244.00p
16:35 344 @ 244.00p
16:35 103 @ 244.00p
16:35 76 @ 244.00p

Top of Page