Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 280.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 10,154
  • Market Cap: £75.32m
  • RiskGrade: 201
  • Beta: 1.15

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 11:55 241.00p 3,000 £7,230 Sell O
31-Oct-2025 13:49 240.00p 1,821 £4,370 Sell AT
31-Oct-2025 11:23 238.40p 1,000 £2,384 Sell O
31-Oct-2025 09:56 238.40p 633 £1,509 Sell O
31-Oct-2025 15:03 234.00p 505 £1,182 Buy AT
31-Oct-2025 15:10 234.00p 495 £1,158 Buy AT
31-Oct-2025 16:35 235.00p 281 £660 Buy PC
31-Oct-2025 16:18 231.00p 263 £608 Sell AT
31-Oct-2025 14:02 241.07p 222 £535 Buy O
31-Oct-2025 09:35 232.00p 220 £510 Sell O
31-Oct-2025 15:44 235.00p 214 £503 Buy AT
31-Oct-2025 16:25 235.00p 208 £489 Buy AT
31-Oct-2025 16:35 235.00p 197 £463 Unknown
31-Oct-2025 16:07 232.00p 188 £436 Sell AT
31-Oct-2025 10:54 238.40p 179 £427 Sell O
31-Oct-2025 15:03 238.00p 171 £407 Buy AT
31-Oct-2025 16:10 232.00p 170 £394 Sell AT
31-Oct-2025 15:10 235.00p 116 £273 Buy AT
31-Oct-2025 15:10 234.00p 112 £262 Buy AT
31-Oct-2025 13:49 240.00p 85 £204 Sell AT
31-Oct-2025 13:49 234.00p 50 £117 Sell AT
31-Oct-2025 13:49 234.00p 50 £117 Sell AT
31-Oct-2025 16:35 235.00p 45 £106 Unknown
31-Oct-2025 13:49 240.00p 42 £101 Sell AT
31-Oct-2025 10:46 244.38p 40 £98 Buy O
31-Oct-2025 13:41 240.00p 35 £84 Sell O
31-Oct-2025 16:35 235.00p 35 £82 Unknown
31-Oct-2025 16:24 235.00p 31 £73 Buy AT
31-Oct-2025 14:53 239.59p 10 £24 Buy O
31-Oct-2025 16:10 235.00p 7 £16 Buy O
31-Oct-2025 16:35 235.00p 3 £7 Unknown
31-Oct-2025 15:03 234.00p 2 £5 Buy O
31-Oct-2025 08:03 248.00p 1 £2 Buy O
31-Oct-2025 16:11 235.00p 1 £2 Buy O
31-Oct-2025 16:35 235.00p 1 £2 Unknown
31-Oct-2025 16:11 235.00p 1 £2 Buy O
31-Oct-2025 15:03 234.00p 1 £2 Buy O
31-Oct-2025 16:18 235.00p 0 £0 Buy O
31-Oct-2025 13:41 240.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 235.00p
Change Today -14.00p
% Change -5.62 %
52 Week High 280.00p
52 Week Low 201.00p
Volume 10,154
Shares Issued 32.05m
Market Cap £75.32m
Beta 1.15
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Jul-25 21-Nov-24
Paid 08-Sep-25 13-Jan-25
Amount 2.50p 4.50p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 281 @ 235.00p
16:35 197 @ 235.00p
16:35 3 @ 235.00p
16:35 35 @ 235.00p
16:35 1 @ 235.00p

Top of Page