Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 280.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 10,154
  • Market Cap: £75.32m
  • RiskGrade: 201
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 235.00p 281 £660 Buy PC
31-Oct-2025 16:35 235.00p 197 £463 Unknown
31-Oct-2025 16:35 235.00p 3 £7 Unknown
31-Oct-2025 16:35 235.00p 35 £82 Unknown
31-Oct-2025 16:35 235.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 11:55 241.00p 3,000 £7,230 Sell O
31-Oct-2025 13:49 240.00p 1,821 £4,370 Sell AT
31-Oct-2025 11:23 238.40p 1,000 £2,384 Sell O
31-Oct-2025 09:56 238.40p 633 £1,509 Sell O
31-Oct-2025 15:03 234.00p 505 £1,182 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page