Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 15:58 | 520.00p | 1 | £5 | Sell | O |
04-Jun-2025 16:39 | 520.92p | 5,000 | £26,046 | Sell | O |
04-Jun-2025 16:39 | 520.92p | 10,294 | £53,624 | Sell | O |
04-Jun-2025 16:39 | 520.92p | 14,706 | £76,606 | Sell | O |
04-Jun-2025 16:35 | 524.00p | 104,075 | £545,353 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 524.00p | 104,075 | £545,353 | Buy | PC |
04-Jun-2025 09:43 | 518.93p | 15,459 | £80,221 | Sell | O |
04-Jun-2025 16:39 | 520.92p | 14,706 | £76,606 | Sell | O |
04-Jun-2025 16:35 | 524.00p | 11,116 | £58,248 | Unknown | |
04-Jun-2025 16:39 | 520.92p | 10,294 | £53,624 | Sell | O |
You are here: research