Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

 508.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 706.00p
  • 52 Week Low: 468.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 286,142
  • Market Cap: £414.57m
  • RiskGrade: 201
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:39 507.70p 67,500 £342,695 Sell O
06-Nov-2025 16:39 507.70p 67,500 £342,695 Sell O
06-Nov-2025 16:35 508.00p 55,121 £280,015 Buy PC
06-Nov-2025 14:40 505.00p 7,500 £37,875 Unknown AT
06-Nov-2025 14:40 505.00p 4,364 £22,038 Unknown AT
06-Nov-2025 16:35 508.00p 4,325 £21,971 Buy PT
06-Nov-2025 14:25 506.00p 3,900 £19,734 Buy O
06-Nov-2025 16:35 508.00p 3,679 £18,689 Unknown
06-Nov-2025 12:21 506.00p 2,894 £14,644 Sell AT
06-Nov-2025 12:18 508.00p 2,686 £13,645 Unknown O
06-Nov-2025 12:18 508.00p 2,686 £13,645 Unknown O
06-Nov-2025 16:35 508.00p 2,649 £13,457 Unknown
06-Nov-2025 16:35 508.00p 2,604 £13,228 Unknown
06-Nov-2025 15:36 506.78p 2,550 £12,923 Sell O
06-Nov-2025 12:21 507.00p 2,500 £12,675 Sell AT
06-Nov-2025 16:35 508.00p 2,469 £12,542 Unknown
06-Nov-2025 16:35 508.00p 2,122 £10,780 Unknown
06-Nov-2025 10:28 509.00p 2,057 £10,470 Unknown O
06-Nov-2025 16:35 508.00p 2,024 £10,282 Unknown
06-Nov-2025 16:35 508.00p 2,000 £10,160 Unknown
06-Nov-2025 16:35 508.00p 1,877 £9,535 Unknown
06-Nov-2025 16:35 508.00p 1,873 £9,515 Unknown
06-Nov-2025 11:11 508.00p 1,850 £9,398 Unknown O
06-Nov-2025 16:35 508.00p 1,817 £9,230 Unknown
06-Nov-2025 14:40 505.00p 1,695 £8,560 Unknown AT
06-Nov-2025 16:35 508.00p 1,643 £8,346 Unknown
06-Nov-2025 16:35 508.00p 1,600 £8,128 Unknown
06-Nov-2025 16:26 507.00p 1,575 £7,985 Unknown O
06-Nov-2025 12:32 506.00p 1,500 £7,590 Sell AT
06-Nov-2025 12:32 506.00p 1,472 £7,448 Sell AT
06-Nov-2025 16:35 508.00p 1,437 £7,300 Unknown
06-Nov-2025 12:21 506.00p 1,440 £7,286 Sell AT
06-Nov-2025 14:42 505.00p 1,382 £6,979 Unknown O
06-Nov-2025 14:41 505.00p 1,348 £6,807 Unknown O
06-Nov-2025 16:35 508.00p 1,326 £6,736 Unknown
06-Nov-2025 12:32 506.00p 1,279 £6,472 Sell AT
06-Nov-2025 16:35 508.00p 1,253 £6,365 Unknown
06-Nov-2025 16:35 508.00p 1,205 £6,121 Unknown
06-Nov-2025 15:15 506.00p 1,196 £6,052 Buy AT
06-Nov-2025 14:40 505.00p 1,184 £5,979 Unknown AT
06-Nov-2025 16:35 508.00p 1,172 £5,954 Unknown
06-Nov-2025 16:35 508.00p 1,122 £5,700 Unknown
06-Nov-2025 14:40 505.00p 1,086 £5,484 Unknown O
06-Nov-2025 16:35 508.00p 1,066 £5,415 Unknown
06-Nov-2025 16:35 508.00p 1,028 £5,222 Unknown
06-Nov-2025 15:26 506.58p 1,000 £5,066 Sell O
06-Nov-2025 14:40 505.00p 969 £4,894 Unknown AT
06-Nov-2025 16:35 508.00p 959 £4,872 Unknown
06-Nov-2025 12:00 507.00p 948 £4,806 Sell AT
06-Nov-2025 16:35 508.00p 921 £4,679 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 508.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 706.00p
52 Week Low 468.00p
Volume 286,142
Shares Issued 81.61m
Market Cap £414.57m
Beta 1.17
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 24-Jul-25
Paid 28-Nov-25 22-Aug-25
Amount 4.08p 11.54p

Trades for 06-Nov-2025

Time Volume / Share Price
16:39 67,500 @ 507.70p
16:39 67,500 @ 507.70p
16:36 181 @ 508.00p
16:35 4,325 @ 508.00p
16:35 2 @ 508.00p

BMY Key Personnel

CEO Nigel Newton
CFO Keith Underwood

Top of Page