Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

 508.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 706.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 286,142
  • Market Cap: £414.57m
  • RiskGrade: 201
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:39 507.70p 67,500 £342,695 Sell O
06-Nov-2025 16:39 507.70p 67,500 £342,695 Sell O
06-Nov-2025 16:36 508.00p 181 £920 Sell PT
06-Nov-2025 16:35 508.00p 4,325 £21,971 Buy PT
06-Nov-2025 16:35 508.00p 2 £10 Buy PT
06-Nov-2025 16:35 508.00p 921 £4,679 Unknown
06-Nov-2025 16:35 508.00p 22 £112 Unknown
06-Nov-2025 16:35 508.00p 1,028 £5,222 Unknown
06-Nov-2025 16:35 508.00p 32 £163 Unknown
06-Nov-2025 16:35 508.00p 304 £1,544 Unknown
06-Nov-2025 16:35 508.00p 320 £1,626 Unknown
06-Nov-2025 16:35 508.00p 7 £36 Unknown
06-Nov-2025 16:35 508.00p 1,437 £7,300 Unknown
06-Nov-2025 16:35 508.00p 1,600 £8,128 Unknown
06-Nov-2025 16:35 508.00p 1 £5 Unknown
06-Nov-2025 16:35 508.00p 1,877 £9,535 Unknown
06-Nov-2025 16:35 508.00p 486 £2,469 Unknown
06-Nov-2025 16:35 508.00p 520 £2,642 Unknown
06-Nov-2025 16:35 508.00p 87 £442 Unknown
06-Nov-2025 16:35 508.00p 11 £56 Unknown
06-Nov-2025 16:35 508.00p 88 £447 Unknown
06-Nov-2025 16:35 508.00p 476 £2,418 Unknown
06-Nov-2025 16:35 508.00p 359 £1,824 Unknown
06-Nov-2025 16:35 508.00p 100 £508 Unknown
06-Nov-2025 16:35 508.00p 374 £1,900 Unknown
06-Nov-2025 16:35 508.00p 418 £2,123 Unknown
06-Nov-2025 16:35 508.00p 905 £4,597 Unknown
06-Nov-2025 16:35 508.00p 1 £5 Unknown
06-Nov-2025 16:35 508.00p 3,679 £18,689 Unknown
06-Nov-2025 16:35 508.00p 2 £10 Unknown
06-Nov-2025 16:35 508.00p 4 £20 Unknown
06-Nov-2025 16:35 508.00p 5 £25 Unknown
06-Nov-2025 16:35 508.00p 3 £15 Unknown
06-Nov-2025 16:35 508.00p 183 £930 Unknown
06-Nov-2025 16:35 508.00p 181 £920 Unknown
06-Nov-2025 16:35 508.00p 959 £4,872 Unknown
06-Nov-2025 16:35 508.00p 74 £376 Unknown
06-Nov-2025 16:35 508.00p 97 £493 Unknown
06-Nov-2025 16:35 508.00p 2,469 £12,542 Unknown
06-Nov-2025 16:35 508.00p 908 £4,613 Unknown
06-Nov-2025 16:35 508.00p 1,205 £6,121 Unknown
06-Nov-2025 16:35 508.00p 2 £10 Unknown
06-Nov-2025 16:35 508.00p 75 £381 Unknown
06-Nov-2025 16:35 508.00p 107 £544 Unknown
06-Nov-2025 16:35 508.00p 2,604 £13,228 Unknown
06-Nov-2025 16:35 508.00p 869 £4,414 Unknown
06-Nov-2025 16:35 508.00p 143 £726 Unknown
06-Nov-2025 16:35 508.00p 470 £2,388 Unknown
06-Nov-2025 16:35 508.00p 176 £894 Unknown
06-Nov-2025 16:35 508.00p 121 £615 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 508.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 706.00
52 Week Low 468.00
Volume 286,142
Shares Issued 81.61m
Market Cap £414.57m
Beta 1.17
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 24-Jul-25
Paid 28-Nov-25 22-Aug-25
Amount 4.08p 11.54p

Trades for 06-Nov-2025

Time Volume / Share Price
16:39 67,500 @ 507.70p
16:39 67,500 @ 507.70p
16:36 181 @ 508.00p
16:35 4,325 @ 508.00p
16:35 2 @ 508.00p

BMY Key Personnel

CEO Nigel Newton
CFO Keith Underwood

Top of Page