Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.25p
   
  • Change Today:
      0.100p
  • 52 Week High: 3.07
  • 52 Week Low: 0.66
  • Currency: UK Pounds
  • Shares Issued: 1,764.71m
  • Volume: 3,314,681
  • Market Cap: £39.71m
  • RiskGrade: 144

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:35 2.25p 17,500 £394 Buy PC
07-Jun-2024 16:35 2.25p 17,500 £394 Unknown
07-Jun-2024 16:29 2.25p 1,000 £22 Sell O
07-Jun-2024 16:18 2.27p 21,804 £495 Buy O
07-Jun-2024 16:06 2.24p 223,178 £4,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 14:12 2.28p 579,650 £13,187 Buy O
07-Jun-2024 10:53 2.28p 300,000 £6,831 Sell O
07-Jun-2024 10:54 2.25p 293,570 £6,617 Sell O
07-Jun-2024 15:12 2.15p 250,000 £5,381 Sell O
07-Jun-2024 10:55 2.25p 232,500 £5,231 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page