Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.21p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.52p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 123,243
  • Market Cap: £64.40m
  • RiskGrade: 144

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:19 3.50p 143 £5 Buy O
10:19 3.50p 14,286 £500 Buy O
10:19 3.21p 60 £2 Sell O
10:19 3.21p 916 £29 Sell O
10:19 3.21p 200 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 3.42p 80,877 £2,766 Buy O
08:32 3.25p 18,830 £612 Sell O
10:19 3.50p 14,286 £500 Buy O
08:12 3.42p 7,247 £248 Buy O
10:19 3.21p 916 £29 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page