Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.21p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.52p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 838,413
  • Market Cap: £64.40m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
13:33 3.38p 100,000 £3,375 Buy O
13:24 3.28p 14,975 £491 Sell O
13:15 3.28p 427,240 £14,014 Sell O
12:44 3.28p 150,000 £4,920 Sell O
12:39 3.41p 14,674 £500 Buy O
12:19 3.50p 2,784 £97 Buy O
11:13 3.42p 5,497 £188 Buy O
10:19 3.50p 143 £5 Buy O
10:19 3.50p 14,286 £500 Buy O
10:19 3.21p 60 £2 Sell O
10:19 3.21p 916 £29 Sell O
10:19 3.21p 200 £6 Sell O
10:19 3.21p 16 £0 Sell O
09:24 3.42p 80,877 £2,766 Buy O
08:32 3.25p 18,830 £612 Sell O
08:30 3.24p 668 £22 Sell O
08:12 3.42p 7,247 £248 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quadrise Market Data

Currency UK Pounds
Share Price 3.21p
Change Today 0.000p
% Change 0.00 %
52 Week High 7.58p
52 Week Low 1.52p
Volume 838,413
Shares Issued 2,006.15m
Market Cap £64.40m
RiskGrade 144

Quadrise Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.4% below the market average57.4% below the market average57.4% below the market average57.4% below the market average57.4% below the market average
40.85% below the sector average40.85% below the sector average40.85% below the sector average40.85% below the sector average40.85% below the sector average
Price Trend
53.75% above the market average53.75% above the market average53.75% above the market average53.75% above the market average53.75% above the market average
64.38% above the sector average64.38% above the sector average64.38% above the sector average64.38% above the sector average64.38% above the sector average
Income Not Available
Growth Not Available

Quadrise Dividends

No dividends found

Trades for 20-Oct-2025

Time Volume / Share Price
13:33 100,000 @ 3.38p
13:24 14,975 @ 3.28p
13:15 427,240 @ 3.28p
12:44 150,000 @ 3.28p
12:39 14,674 @ 3.41p

Quadrise Key Personnel

CEO Peter Borup

Top of Page