Brooks Macdonald Group (BRK)

Sector:

Financials

1,630.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.09m
  • Volume: 13,098
  • Market Cap: £262.19m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,630.00p 837 £13,643 Buy PC
06-Jun-2025 16:35 1,630.00p 151 £2,461 Unknown
06-Jun-2025 16:35 1,630.00p 60 £978 Unknown
06-Jun-2025 16:35 1,630.00p 11 £179 Unknown
06-Jun-2025 16:35 1,630.00p 19 £310 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:41 1,610.00p 4,000 £64,400 Unknown O
06-Jun-2025 09:11 1,600.00p 1,745 £27,920 Sell O
06-Jun-2025 09:11 1,600.00p 1,745 £27,920 Sell O
06-Jun-2025 16:35 1,630.00p 837 £13,643 Buy PC
06-Jun-2025 10:35 1,610.20p 684 £11,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page