Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

 1,790.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,080.00p
  • 52 Week Low: 1,360.00p
  • Currency: UK Pounds
  • Shares Issued: 16.01m
  • Volume: 14,133
  • Market Cap: £286.57m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:35 1,790.00p 1,274 £22,805 Sell PC
30-Jul-2025 16:35 1,790.00p 72 £1,289 Unknown
30-Jul-2025 16:35 1,790.00p 198 £3,544 Unknown
30-Jul-2025 16:35 1,790.00p 12 £215 Unknown
30-Jul-2025 16:35 1,790.00p 13 £233 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 12:55 1,804.83p 2,756 £49,741 Sell O
30-Jul-2025 12:55 1,801.25p 2,761 £49,732 Sell O
30-Jul-2025 12:56 1,805.00p 2,480 £44,764 Sell O
30-Jul-2025 12:55 1,804.83p 1,293 £23,336 Buy O
30-Jul-2025 16:35 1,790.00p 1,274 £22,805 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page